Arrowmark Financial Corp (BANX)

BANX
🏛️ États-Unis →
22.13
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 18.13 18.31 18.11 18.16 0.0M
2023-12-28 18.39 18.58 18.06 18.21 0.0M
2023-12-27 18.60 19.15 18.60 18.81 0.0M
2023-12-26 18.17 18.69 18.16 18.69 0.0M
2023-12-22 17.97 18.37 17.92 18.05 0.0M
2023-12-21 17.95 18.09 17.95 18.08 0.0M
2023-12-20 17.99 18.11 17.72 17.83 0.0M
2023-12-19 18.13 18.15 17.97 18.00 0.0M
2023-12-18 18.09 18.17 17.97 18.11 0.0M
2023-12-15 18.08 18.12 17.82 17.97 0.0M
2023-12-14 17.75 18.00 17.58 18.00 0.0M
2023-12-13 17.75 17.79 17.58 17.75 0.0M
2023-12-12 17.59 17.76 17.30 17.76 0.0M
2023-12-11 17.72 17.72 17.21 17.61 0.0M
2023-12-08 17.24 17.70 17.20 17.67 0.0M
2023-12-07 17.10 17.11 17.04 17.11 0.0M
2023-12-06 17.19 17.26 17.02 17.02 0.0M
2023-12-05 17.04 17.28 17.00 17.10 0.0M
2023-12-04 17.18 17.25 17.00 17.01 0.0M
2023-12-01 17.05 17.37 17.05 17.13 0.0M
2023-11-30 17.20 17.26 16.96 17.05 0.0M
2023-11-29 17.23 17.50 16.90 17.00 0.0M
2023-11-28 17.07 17.39 17.07 17.23 0.0M
2023-11-27 17.45 17.49 17.11 17.18 0.0M
2023-11-24 17.28 17.68 17.28 17.50 0.0M
2023-11-22 17.26 17.50 17.20 17.28 0.0M
2023-11-21 17.63 17.68 17.25 17.26 0.0M
2023-11-20 17.46 17.73 17.08 17.44 0.0M
2023-11-17 17.08 17.36 17.08 17.08 0.0M
2023-11-16 17.31 17.60 17.00 17.06 0.0M
2023-11-15 16.67 17.50 16.67 17.29 0.0M
2023-11-14 17.10 17.10 16.96 17.08 0.0M
2023-11-13 16.88 16.99 16.79 16.99 0.0M
2023-11-10 16.65 16.91 16.49 16.80 0.0M
2023-11-09 16.66 16.89 16.55 16.79 0.0M
2023-11-08 16.71 16.91 16.40 16.83 0.0M
2023-11-07 16.77 16.89 16.70 16.89 0.0M
2023-11-06 16.86 16.94 16.75 16.85 0.0M
2023-11-03 16.97 17.10 16.86 16.94 0.0M
2023-11-02 16.80 17.05 16.80 16.87 0.0M
2023-11-01 16.63 17.02 16.63 16.73 0.0M
2023-10-31 16.91 16.91 16.70 16.74 0.0M
2023-10-30 16.86 17.14 16.53 16.80 0.0M
2023-10-27 17.35 17.40 16.60 16.85 0.0M
2023-10-26 17.00 17.16 16.28 17.00 0.0M
2023-10-25 17.16 17.16 16.81 16.88 0.0M
2023-10-24 17.05 17.20 16.78 16.95 0.0M
2023-10-23 17.20 17.20 16.85 17.04 0.0M
2023-10-20 17.50 17.50 17.20 17.20 0.0M
2023-10-19 17.41 17.74 17.31 17.35 0.0M
2023-10-18 18.05 18.11 17.70 18.08 0.0M
2023-10-17 18.00 18.06 17.50 18.05 0.0M
2023-10-16 17.47 18.00 17.30 18.00 0.0M
2023-10-13 17.16 17.46 17.16 17.25 0.0M
2023-10-12 17.30 17.32 17.18 17.20 0.0M
2023-10-11 17.39 17.40 17.20 17.22 0.0M
2023-10-10 17.32 17.47 17.18 17.40 0.0M
2023-10-09 17.40 17.40 17.15 17.25 0.0M
2023-10-06 17.22 17.47 17.12 17.29 0.0M
2023-10-05 17.16 17.29 17.13 17.22 0.0M
2023-10-04 17.24 17.47 17.00 17.38 0.0M
2023-10-03 17.48 17.72 17.02 17.17 0.0M
2023-10-02 17.66 17.74 17.42 17.57 0.0M
2023-09-29 18.01 18.01 17.41 17.49 0.0M
2023-09-28 17.31 17.69 17.21 17.37 0.0M
2023-09-27 17.54 17.73 17.03 17.16 0.0M
2023-09-26 17.11 17.95 17.00 17.05 0.0M
2023-09-25 17.26 17.50 17.10 17.20 0.1M
2023-09-22 17.71 18.15 17.49 17.56 0.0M
2023-09-21 18.15 18.42 17.73 18.00 0.0M
2023-09-20 18.33 18.75 18.33 18.60 0.0M
2023-09-19 18.19 18.57 18.11 18.33 0.0M
2023-09-18 18.00 18.31 17.95 18.11 0.0M
2023-09-15 17.98 17.98 17.78 17.92 0.0M
2023-09-14 17.85 17.99 17.70 17.75 0.0M
2023-09-13 17.53 17.98 17.43 17.98 0.0M
2023-09-12 16.75 17.48 16.75 17.39 0.0M
2023-09-11 16.61 16.82 16.60 16.62 0.0M
2023-09-08 16.65 16.69 16.65 16.67 0.0M
2023-09-07 16.68 16.70 16.60 16.65 0.0M
2023-09-06 16.79 16.79 16.68 16.68 0.0M
2023-09-05 16.69 16.77 16.69 16.75 0.0M
2023-09-01 16.77 16.82 16.68 16.71 0.0M
2023-08-31 16.70 16.75 16.66 16.74 0.0M
2023-08-30 16.67 16.83 16.67 16.70 0.0M
2023-08-29 16.77 16.84 16.75 16.75 0.0M
2023-08-28 16.75 16.85 16.75 16.83 0.0M
2023-08-25 16.65 16.85 16.65 16.85 0.0M
2023-08-24 16.66 16.99 16.65 16.68 0.0M
2023-08-23 16.67 16.99 16.65 16.65 0.0M
2023-08-22 16.65 16.79 16.60 16.68 0.0M
2023-08-21 16.67 16.79 16.66 16.66 0.0M
2023-08-18 16.67 16.79 16.60 16.61 0.0M
2023-08-17 16.62 16.70 16.62 16.69 0.0M
2023-08-16 16.60 16.68 16.60 16.61 0.0M
2023-08-15 16.64 16.64 16.50 16.60 0.0M
2023-08-14 16.60 16.70 16.60 16.66 0.0M
2023-08-11 16.47 16.70 16.40 16.60 0.0M
2023-08-10 16.75 16.82 16.47 16.47 0.0M
2023-08-09 16.68 16.68 16.60 16.65 0.0M
2023-08-08 16.65 16.83 16.65 16.66 0.0M
2023-08-07 16.70 16.70 16.62 16.65 0.0M
2023-08-04 16.80 16.87 16.62 16.65 0.0M
2023-08-03 16.50 16.79 16.50 16.79 0.0M
2023-08-02 16.61 16.62 16.51 16.60 0.0M
2023-08-01 16.61 16.71 16.60 16.62 0.0M
2023-07-31 16.62 16.75 16.60 16.61 0.0M
2023-07-28 16.63 16.79 16.51 16.60 0.0M
2023-07-27 16.55 16.75 16.55 16.70 0.0M
2023-07-26 16.70 16.78 16.47 16.56 0.0M
2023-07-25 16.52 16.93 16.50 16.77 0.0M
2023-07-24 16.51 16.74 16.41 16.74 0.0M
2023-07-21 16.94 16.94 16.50 16.57 0.0M
2023-07-20 16.78 16.90 16.26 16.65 0.0M
2023-07-19 16.89 16.92 16.50 16.77 0.0M
2023-07-18 16.50 16.89 16.42 16.89 0.0M
2023-07-17 16.47 16.70 16.40 16.58 0.0M
2023-07-14 16.40 16.80 16.40 16.47 0.0M
2023-07-13 16.70 16.76 16.43 16.43 0.0M
2023-07-12 16.50 16.80 16.40 16.70 0.0M
2023-07-11 16.30 16.50 16.07 16.26 0.0M
2023-07-10 16.40 16.49 16.23 16.26 0.0M
2023-07-07 16.46 16.67 16.08 16.48 0.0M
2023-07-06 16.80 16.80 16.26 16.29 0.0M
2023-07-05 16.79 16.95 16.63 16.72 0.0M
2023-07-03 16.67 17.00 16.67 17.00 0.0M
2023-06-30 16.82 17.06 16.63 16.67 0.0M
2023-06-29 17.11 17.11 16.63 16.75 0.0M
2023-06-28 17.00 17.19 16.50 17.05 0.0M
2023-06-27 16.56 16.90 16.25 16.86 0.0M
2023-06-26 16.24 16.68 16.24 16.40 0.0M
2023-06-23 16.16 16.20 16.07 16.14 0.0M
2023-06-22 16.25 16.40 16.00 16.25 0.0M
2023-06-21 16.71 16.98 16.31 16.48 0.0M
2023-06-20 17.05 17.49 16.71 16.98 0.0M
2023-06-16 17.06 17.47 16.99 17.45 0.0M
2023-06-15 16.59 17.05 16.55 17.03 0.0M
2023-06-14 16.40 16.83 16.40 16.80 0.0M
2023-06-13 16.52 16.85 16.40 16.42 0.0M
2023-06-12 16.30 16.89 16.25 16.85 0.0M
2023-06-09 16.60 16.74 16.19 16.26 0.0M
2023-06-08 16.87 17.09 16.49 16.60 0.0M
2023-06-07 17.17 17.39 16.75 16.85 0.0M
2023-06-06 16.76 17.81 16.76 17.39 0.0M
2023-06-05 17.25 17.66 16.93 17.04 0.0M
2023-06-02 17.23 17.60 16.79 17.50 0.0M
2023-06-01 16.81 17.25 16.42 16.95 0.0M
2023-05-31 16.01 16.94 15.66 16.68 0.0M
2023-05-30 16.20 16.94 15.60 16.88 0.0M
2023-05-26 16.40 16.99 16.20 16.27 0.0M
2023-05-25 16.38 16.59 16.35 16.57 0.0M
2023-05-24 16.52 16.56 16.30 16.55 0.0M
2023-05-23 16.27 16.72 16.27 16.60 0.0M
2023-05-22 16.24 16.57 16.20 16.23 0.0M
2023-05-19 16.76 16.76 15.90 16.38 0.0M
2023-05-18 16.51 17.00 16.04 16.50 0.0M
2023-05-17 15.80 16.54 15.77 16.39 0.0M
2023-05-16 15.53 15.99 15.53 15.60 0.0M
2023-05-15 15.60 16.20 15.25 15.48 0.0M
2023-05-12 15.52 15.78 15.25 15.43 0.0M
2023-05-11 15.55 15.79 15.25 15.27 0.0M
2023-05-10 15.42 15.80 15.01 15.56 0.0M
2023-05-09 14.90 15.90 14.56 15.80 0.0M
2023-05-08 14.86 15.35 14.76 14.90 0.0M
2023-05-05 14.57 15.79 14.57 14.70 0.1M
2023-05-04 16.42 16.50 13.80 14.47 0.2M
2023-05-03 17.00 17.00 16.03 16.60 0.0M
2023-05-02 16.85 17.17 16.52 16.96 0.0M
2023-05-01 17.30 17.48 16.57 17.00 0.0M
2023-04-28 17.30 17.42 17.30 17.30 0.0M
2023-04-27 17.51 17.60 17.25 17.25 0.0M
2023-04-26 18.01 18.01 17.50 17.51 0.0M
2023-04-25 18.20 18.20 17.75 17.77 0.0M
2023-04-24 18.21 18.35 18.15 18.19 0.0M
2023-04-21 18.36 18.36 18.27 18.27 0.0M
2023-04-20 18.38 18.50 18.01 18.50 0.0M
2023-04-19 18.05 18.39 18.00 18.08 0.0M
2023-04-18 18.38 18.38 18.00 18.01 0.0M
2023-04-17 18.28 18.50 18.11 18.38 0.0M
2023-04-14 18.47 18.59 18.26 18.59 0.0M
2023-04-13 18.56 19.26 18.25 18.72 0.0M
2023-04-12 18.45 18.74 18.12 18.12 0.0M
2023-04-11 18.44 18.53 18.14 18.43 0.0M
2023-04-10 19.00 19.00 17.92 18.43 0.0M
2023-04-06 18.39 19.14 18.20 19.00 0.1M
2023-04-05 18.00 18.50 17.02 18.23 0.0M
2023-04-04 17.72 18.00 17.70 18.00 0.0M
2023-04-03 18.06 18.21 17.49 17.85 0.0M
2023-03-31 17.10 18.16 16.75 18.00 0.1M
2023-03-30 16.60 17.00 16.60 16.89 0.0M
2023-03-29 16.87 17.00 16.30 16.38 0.0M
2023-03-28 16.66 16.94 16.43 16.55 0.0M
2023-03-27 16.26 16.96 16.26 16.72 0.0M
2023-03-24 16.96 16.96 15.20 16.62 0.0M
2023-03-23 17.46 17.65 16.90 17.00 0.0M
2023-03-22 17.65 17.94 17.32 17.94 0.0M
2023-03-21 17.32 17.94 17.26 17.26 0.0M
2023-03-20 17.20 17.48 16.99 17.31 0.0M
2023-03-17 17.23 17.59 16.85 17.20 0.0M
2023-03-16 17.10 17.63 17.03 17.26 0.0M
2023-03-15 17.65 17.74 16.81 17.50 0.0M
2023-03-14 17.53 17.91 17.53 17.64 0.0M
2023-03-13 18.09 18.09 16.62 17.36 0.0M
2023-03-10 18.61 18.63 17.34 18.13 0.0M
2023-03-09 18.65 18.95 18.55 18.60 0.0M
2023-03-08 18.83 19.00 18.65 18.68 0.0M
2023-03-07 18.75 19.10 18.50 18.52 0.0M
2023-03-06 18.81 19.19 18.80 18.81 0.0M
2023-03-03 18.82 19.15 18.82 19.02 0.0M
2023-03-02 19.11 19.19 18.70 18.97 0.0M
2023-03-01 19.22 19.25 19.00 19.13 0.0M
2023-02-28 18.65 19.37 18.65 19.13 0.0M
2023-02-27 18.87 18.87 18.50 18.65 0.0M
2023-02-24 18.78 18.87 18.50 18.79 0.0M
2023-02-23 18.35 18.87 18.35 18.87 0.0M
2023-02-22 18.70 18.87 18.28 18.30 0.0M
2023-02-21 18.84 19.06 18.73 18.83 0.0M
2023-02-17 18.73 19.07 18.73 18.73 0.0M
2023-02-16 19.19 19.19 18.73 18.73 0.0M
2023-02-15 18.51 19.29 18.50 19.07 0.0M
2023-02-14 18.65 18.90 18.62 18.68 0.0M
2023-02-13 18.22 18.98 18.20 18.76 0.0M
2023-02-10 18.29 18.30 18.08 18.08 0.0M
2023-02-09 18.59 18.60 18.20 18.29 0.0M
2023-02-08 18.60 18.77 18.40 18.51 0.0M
2023-02-07 18.61 18.69 18.50 18.50 0.0M
2023-02-06 18.77 19.15 18.40 18.60 0.0M
2023-02-03 18.62 18.73 18.41 18.69 0.0M
2023-02-02 18.35 18.76 18.25 18.64 0.0M
2023-02-01 18.33 18.42 18.20 18.27 0.0M
2023-01-31 18.03 18.34 18.03 18.18 0.0M
2023-01-30 18.25 18.35 18.10 18.29 0.0M
2023-01-27 18.50 18.60 18.25 18.25 0.0M
2023-01-26 18.46 18.55 18.35 18.45 0.0M
2023-01-25 18.40 18.41 18.25 18.41 0.0M
2023-01-24 18.49 18.49 18.20 18.40 0.0M
2023-01-23 18.39 18.65 18.32 18.38 0.0M
2023-01-20 18.20 18.76 18.20 18.37 0.0M
2023-01-19 18.51 18.58 18.14 18.14 0.0M
2023-01-18 18.92 18.92 18.69 18.69 0.0M
2023-01-17 18.62 18.63 18.40 18.57 0.0M
2023-01-13 18.61 18.81 18.22 18.69 0.0M
2023-01-12 18.97 18.97 18.50 18.78 0.0M
2023-01-11 18.99 19.04 18.63 18.98 0.0M
2023-01-10 18.68 19.07 18.57 19.00 0.0M
2023-01-09 18.00 18.99 17.89 18.60 0.0M
2023-01-06 18.03 18.20 17.84 18.18 0.0M
2023-01-05 17.67 18.15 17.56 17.81 0.0M
2023-01-04 17.57 17.57 17.42 17.57 0.0M
2023-01-03 17.22 17.57 17.08 17.50 0.0M