Aro Granite Industries Ltd

AROG
🏛️ Inde →
37.12
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 46.09 48.00 45.06 47.08 0.0M
2024-12-30 45.15 47.47 45.05 45.49 0.0M
2024-12-27 48.36 48.36 45.01 46.25 0.0M
2024-12-26 46.91 48.54 46.61 46.63 0.0M
2024-12-24 46.79 46.79 45.06 45.49 0.0M
2024-12-23 48.08 48.08 45.12 45.83 0.0M
2024-12-20 47.00 48.81 47.00 47.12 0.0M
2024-12-19 46.50 50.94 46.50 47.60 0.0M
2024-12-18 48.01 51.58 48.01 48.32 0.0M
2024-12-17 51.49 51.49 48.60 48.60 0.0M
2024-12-16 49.81 49.81 48.78 48.97 0.0M
2024-12-13 48.28 52.50 47.15 48.72 0.0M
2024-12-12 50.09 50.49 48.10 50.06 0.0M
2024-12-11 50.68 51.00 50.36 50.50 0.0M
2024-12-10 51.90 52.20 50.05 50.72 0.0M
2024-12-09 50.00 52.30 49.59 50.72 0.0M
2024-12-06 49.25 54.95 48.20 51.21 0.0M
2024-12-05 51.10 51.67 48.95 49.46 0.0M
2024-12-04 49.10 55.00 48.00 51.14 0.0M
2024-12-03 48.49 52.47 47.05 51.17 0.0M
2024-12-02 53.50 53.50 47.56 48.83 0.0M
2024-11-29 46.51 49.65 46.51 47.38 0.0M
2024-11-28 48.51 53.10 45.30 48.75 0.0M
2024-11-27 47.92 48.90 46.05 48.30 0.0M
2024-11-26 47.84 48.31 46.00 47.83 0.0M
2024-11-25 48.49 48.74 44.01 45.41 0.0M
2024-11-22 46.54 52.90 44.40 47.76 0.0M
2024-11-21 47.52 47.52 45.00 45.63 0.0M
2024-11-19 47.41 49.90 46.01 47.82 0.0M
2024-11-18 49.96 49.96 46.01 46.50 0.0M
2024-11-14 51.51 55.00 48.01 48.83 0.0M
2024-11-13 50.09 50.91 48.00 49.82 0.0M
2024-11-12 50.98 52.33 50.88 51.11 0.0M
2024-11-11 53.06 53.06 51.17 51.82 0.0M
2024-11-08 52.02 52.44 51.50 51.78 0.0M
2024-11-07 52.25 53.99 52.25 52.66 0.0M
2024-11-06 54.32 54.32 52.00 53.08 0.0M
2024-11-05 53.33 53.33 51.93 51.98 0.0M
2024-11-04 52.67 53.33 52.10 52.20 0.0M
2024-11-01 54.00 55.08 52.38 53.98 0.0M
2024-10-31 53.16 53.16 51.21 51.57 0.0M
2024-10-30 50.63 54.25 50.30 52.56 0.0M
2024-10-29 51.42 52.49 51.01 52.03 0.0M
2024-10-28 51.29 53.15 50.30 50.62 0.0M
2024-10-25 50.62 51.56 50.00 50.27 0.0M
2024-10-24 51.20 52.73 51.20 51.65 0.0M
2024-10-23 51.97 53.05 51.60 52.12 0.0M
2024-10-22 53.22 53.88 51.80 51.83 0.0M
2024-10-21 53.55 54.80 53.26 53.71 0.0M
2024-10-18 58.00 58.00 54.00 54.58 0.0M
2024-10-17 55.30 56.40 55.30 55.63 0.0M
2024-10-16 56.40 56.89 55.65 56.50 0.0M
2024-10-15 54.76 56.76 54.76 55.74 0.0M
2024-10-14 56.20 58.01 55.49 55.88 0.0M
2024-10-11 56.45 58.25 55.96 57.46 0.0M
2024-10-10 55.50 57.02 55.50 56.01 0.0M
2024-10-09 56.84 58.00 56.00 56.07 0.0M
2024-10-08 54.24 56.49 53.36 55.31 0.0M
2024-10-07 57.10 57.81 54.05 54.95 0.0M
2024-10-04 57.50 59.45 56.82 57.77 0.0M
2024-10-03 58.95 58.95 56.51 57.84 0.0M
2024-10-01 57.78 59.00 57.42 58.99 0.0M
2024-09-30 58.98 58.98 57.00 57.05 0.0M
2024-09-27 59.40 60.40 58.60 58.98 0.0M
2024-09-26 60.69 61.25 58.97 59.45 0.0M
2024-09-25 61.66 62.00 59.00 59.97 0.0M
2024-09-24 62.50 62.54 60.10 60.71 0.0M
2024-09-23 56.50 61.97 56.50 61.41 0.0M
2024-09-20 55.50 58.13 54.45 57.94 0.0M
2024-09-19 58.94 59.87 55.24 56.38 0.0M
2024-09-18 59.75 60.83 58.85 58.94 0.0M
2024-09-17 61.22 61.99 60.11 60.29 0.0M
2024-09-16 63.41 64.50 60.00 61.22 0.0M
2024-09-13 60.12 64.05 60.11 60.68 0.0M
2024-09-12 58.71 61.75 58.30 60.12 0.0M
2024-09-11 59.13 59.13 57.00 57.96 0.0M
2024-09-10 57.60 64.35 57.60 58.34 0.0M
2024-09-09 58.38 59.70 57.27 57.46 0.0M
2024-09-06 65.00 65.00 57.57 57.99 0.0M
2024-09-05 59.56 60.03 58.63 58.94 0.0M
2024-09-04 59.09 60.30 58.79 59.19 0.0M
2024-09-03 59.10 61.00 59.05 59.09 0.0M
2024-09-02 65.00 65.00 59.55 60.08 0.0M
2024-08-30 61.20 61.65 59.60 60.34 0.0M
2024-08-29 60.22 62.25 60.22 61.20 0.0M
2024-08-28 60.20 64.94 59.62 61.10 0.0M
2024-08-27 59.00 62.80 59.00 60.20 0.0M
2024-08-26 61.79 61.79 58.62 58.79 0.0M
2024-08-23 59.88 61.70 59.35 60.58 0.0M
2024-08-22 62.90 62.90 59.66 59.88 0.0M
2024-08-21 63.60 63.60 59.66 60.94 0.0M
2024-08-20 56.00 63.60 55.05 62.10 0.1M
2024-08-19 58.90 58.90 55.00 56.39 0.0M
2024-08-16 58.38 58.38 55.40 57.81 0.0M
2024-08-14 56.57 57.10 54.44 55.87 0.0M
2024-08-13 56.80 57.89 55.96 56.57 0.0M
2024-08-12 57.50 58.55 55.97 56.80 0.0M
2024-08-09 55.01 56.59 55.01 56.07 0.0M
2024-08-08 55.92 55.96 54.95 55.01 0.0M
2024-08-07 54.43 56.17 54.43 56.04 0.0M
2024-08-06 55.04 56.71 53.61 54.43 0.0M
2024-08-05 56.56 57.97 54.05 55.04 0.0M
2024-08-02 57.30 62.40 57.30 58.81 0.0M
2024-08-01 60.55 62.03 59.10 59.30 0.0M
2024-07-31 62.84 64.05 61.16 61.54 0.0M
2024-07-30 61.00 61.73 60.75 61.38 0.0M
2024-07-29 59.30 62.38 59.30 61.27 0.0M
2024-07-26 60.08 63.90 60.08 61.21 0.0M
2024-07-25 58.28 61.90 58.08 60.08 0.0M
2024-07-24 58.19 59.98 57.66 59.09 0.0M
2024-07-23 57.92 59.16 56.40 58.19 0.0M
2024-07-22 56.90 58.35 56.36 57.42 0.0M
2024-07-19 58.93 62.08 57.61 58.07 0.0M
2024-07-18 60.36 60.36 58.11 58.57 0.0M
2024-07-16 59.27 62.00 59.27 60.52 0.0M
2024-07-15 60.57 60.78 59.35 59.97 0.0M
2024-07-12 63.33 63.33 60.65 61.06 0.0M
2024-07-11 59.65 61.60 59.65 60.86 0.0M
2024-07-10 60.49 61.00 58.00 59.67 0.0M
2024-07-09 60.66 61.99 60.12 61.00 0.0M
2024-07-08 59.01 62.27 59.01 60.94 0.0M
2024-07-05 59.22 62.00 59.22 60.21 0.0M
2024-07-04 59.00 60.40 58.06 59.95 0.0M
2024-07-03 59.48 64.90 58.82 59.09 0.0M
2024-07-02 60.15 60.86 58.66 59.65 0.0M
2024-07-01 57.50 61.61 57.50 60.09 0.0M
2024-06-28 59.72 59.72 56.08 56.33 0.0M
2024-06-27 60.25 61.50 58.42 58.55 0.0M
2024-06-26 57.99 60.20 57.64 59.63 0.0M
2024-06-25 57.49 58.00 56.26 56.93 0.0M
2024-06-24 57.51 57.75 56.68 56.88 0.0M
2024-06-21 57.49 58.99 57.41 57.51 0.0M
2024-06-20 58.09 58.52 57.31 57.50 0.0M
2024-06-19 60.90 61.50 57.26 58.12 0.0M
2024-06-18 56.40 60.95 56.21 59.97 0.0M
2024-06-14 57.99 58.40 55.82 56.08 0.0M
2024-06-13 55.60 58.40 55.15 57.25 0.0M
2024-06-12 53.38 57.60 53.38 55.60 0.0M
2024-06-11 53.85 53.85 52.62 53.09 0.0M
2024-06-10 53.00 53.50 52.76 53.09 0.0M
2024-06-07 54.14 54.45 51.71 52.62 0.0M
2024-06-06 50.15 53.58 50.15 53.18 0.0M
2024-06-05 49.99 50.60 49.15 50.01 0.0M
2024-06-04 51.26 51.95 49.20 50.09 0.0M
2024-06-03 52.62 52.62 51.15 51.68 0.0M
2024-05-31 51.75 52.02 51.21 51.58 0.0M
2024-05-30 52.81 52.94 51.01 51.92 0.0M
2024-05-29 53.51 53.51 52.65 52.81 0.0M
2024-05-28 54.36 54.70 53.50 53.92 0.0M
2024-05-27 55.90 55.90 53.96 54.35 0.0M
2024-05-24 51.60 57.24 51.60 54.78 0.0M
2024-05-23 52.00 52.90 51.19 52.66 0.0M
2024-05-22 52.10 52.77 51.75 52.06 0.0M
2024-05-21 52.99 52.99 51.55 51.63 0.0M
2024-05-18 52.05 52.99 51.90 52.95 0.0M
2024-05-17 52.39 52.40 51.65 52.06 0.0M
2024-05-16 52.00 52.00 51.25 51.49 0.0M
2024-05-15 52.69 52.90 51.90 51.90 0.0M
2024-05-14 51.56 51.95 51.55 51.94 0.0M
2024-05-13 55.50 55.50 51.03 51.19 0.0M
2024-05-10 53.50 53.50 50.75 51.34 0.0M
2024-05-09 51.25 52.15 51.25 51.91 0.0M
2024-05-08 52.64 54.99 51.16 52.54 0.0M
2024-05-07 54.44 54.44 50.15 51.07 0.0M
2024-05-06 55.75 56.00 54.25 54.58 0.0M
2024-05-03 54.47 55.79 54.16 54.68 0.0M
2024-05-02 55.99 56.10 55.31 55.31 0.0M
2024-04-30 55.45 56.70 54.40 55.51 0.0M
2024-04-29 55.00 55.17 53.26 53.71 0.0M
2024-04-26 55.97 55.97 54.25 54.68 0.0M
2024-04-25 52.65 58.00 52.50 54.87 0.0M
2024-04-24 52.56 53.65 51.12 51.91 0.0M
2024-04-23 53.42 55.40 52.00 53.00 0.0M
2024-04-22 51.50 53.10 51.40 52.97 0.0M
2024-04-19 52.00 52.00 49.77 50.33 0.0M
2024-04-18 51.24 52.50 51.24 52.17 0.0M
2024-04-16 50.80 50.80 49.80 49.94 0.0M
2024-04-15 52.69 52.69 49.10 50.21 0.0M
2024-04-12 50.78 53.70 49.60 52.42 0.0M
2024-04-10 51.00 51.44 49.60 49.78 0.0M
2024-04-09 51.02 51.02 49.75 49.85 0.0M
2024-04-08 50.80 50.90 49.58 50.02 0.0M
2024-04-05 50.90 50.90 50.16 50.82 0.0M
2024-04-04 50.01 51.00 49.80 50.44 0.0M
2024-04-03 47.79 51.95 47.79 50.00 0.0M
2024-04-02 47.76 47.95 47.44 47.85 0.0M
2024-04-01 47.99 47.99 45.91 46.82 0.0M
2024-03-28 47.29 47.49 43.95 44.45 0.0M
2024-03-27 48.00 49.88 45.31 45.90 0.0M
2024-03-26 47.21 47.64 45.25 45.32 0.0M
2024-03-22 47.99 48.35 46.95 47.21 0.0M
2024-03-21 49.19 49.95 46.25 47.09 0.0M
2024-03-20 48.88 49.94 47.00 48.36 0.0M
2024-03-19 48.15 48.15 47.05 47.08 0.0M
2024-03-18 48.90 49.25 47.50 48.09 0.0M
2024-03-15 46.44 53.00 46.00 49.20 0.0M
2024-03-14 41.51 47.10 41.49 45.90 0.0M
2024-03-13 46.31 48.69 41.90 42.32 0.0M
2024-03-12 53.50 53.50 47.27 48.89 0.0M
2024-03-11 50.66 52.01 50.04 50.16 0.0M
2024-03-07 53.40 53.40 50.40 50.86 0.0M
2024-03-06 54.74 54.74 49.45 51.56 0.0M
2024-03-05 55.31 55.80 52.85 54.22 0.0M
2024-03-04 55.40 56.75 55.21 55.44 0.0M
2024-03-02 55.50 56.49 54.90 55.00 0.0M
2024-03-01 55.24 56.45 54.16 55.45 0.0M
2024-02-29 54.98 54.98 53.80 54.33 0.0M
2024-02-28 54.99 54.99 52.60 53.98 0.0M
2024-02-27 54.01 55.85 53.40 53.91 0.0M
2024-02-26 56.94 56.94 54.90 55.46 0.0M
2024-02-23 58.40 58.80 56.00 56.23 0.0M
2024-02-22 54.26 59.10 53.60 57.73 0.0M
2024-02-21 57.65 57.80 53.85 54.06 0.0M
2024-02-20 55.41 57.85 55.40 56.61 0.0M
2024-02-19 56.40 59.39 55.11 55.72 0.0M
2024-02-16 57.25 57.65 53.90 55.49 0.0M
2024-02-15 53.50 57.75 53.00 57.06 0.0M
2024-02-14 52.01 54.40 50.80 52.88 0.0M
2024-02-13 48.10 57.55 48.10 52.72 0.0M
2024-02-12 59.00 59.00 52.10 53.61 0.0M
2024-02-09 58.26 59.29 54.95 56.38 0.0M
2024-02-08 60.55 60.55 58.15 58.31 0.0M
2024-02-07 60.75 60.75 59.05 59.49 0.0M
2024-02-06 59.56 61.29 59.10 59.45 0.0M
2024-02-05 58.85 61.35 58.20 60.37 0.0M
2024-02-02 64.40 65.05 57.70 58.85 0.0M
2024-02-01 61.15 65.05 61.15 63.28 0.0M
2024-01-31 64.55 64.55 62.00 62.41 0.0M
2024-01-30 62.89 66.00 60.05 63.33 0.0M
2024-01-29 61.18 63.85 60.50 61.87 0.0M
2024-01-25 61.54 62.00 59.20 61.06 0.0M
2024-01-24 58.22 62.45 57.00 60.33 0.0M
2024-01-23 61.06 61.99 56.00 57.08 0.0M
2024-01-20 57.58 63.35 57.58 60.85 0.0M
2024-01-19 60.95 60.95 58.20 58.75 0.0M
2024-01-18 60.20 62.60 58.27 60.01 0.0M
2024-01-17 63.49 63.49 55.30 60.52 0.0M
2024-01-16 64.06 64.64 59.85 60.70 0.0M
2024-01-15 67.80 67.95 63.36 64.98 0.1M
2024-01-12 61.00 62.24 60.90 62.06 0.0M
2024-01-11 58.69 60.20 58.30 59.28 0.0M
2024-01-10 58.69 58.69 57.20 57.94 0.0M
2024-01-09 56.95 58.69 56.25 57.80 0.0M
2024-01-08 55.00 56.90 55.00 55.90 0.0M
2024-01-05 56.40 56.60 54.31 54.61 0.0M
2024-01-04 56.49 56.49 53.55 54.24 0.0M
2024-01-03 53.18 55.00 52.70 55.00 0.0M
2024-01-02 53.68 53.68 52.20 53.16 0.0M
2024-01-01 49.98 51.24 49.89 51.24 0.0M