Armada Hflr Pr (AHH)

AHH
🏛️ États-Unis →
6.84
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 12.65 12.66 12.37 12.37 0.3M
2023-12-28 12.52 12.69 12.52 12.67 0.2M
2023-12-27 12.67 12.74 12.57 12.60 0.2M
2023-12-26 12.68 12.72 12.54 12.69 0.2M
2023-12-22 12.84 12.94 12.78 12.82 0.3M
2023-12-21 12.82 12.87 12.63 12.75 0.2M
2023-12-20 12.89 13.09 12.70 12.71 0.4M
2023-12-19 12.82 12.97 12.82 12.92 0.5M
2023-12-18 13.09 13.09 12.77 12.78 0.6M
2023-12-15 13.04 13.11 12.80 13.00 1.3M
2023-12-14 12.89 13.07 12.81 13.05 0.8M
2023-12-13 12.31 12.70 12.13 12.58 0.5M
2023-12-12 12.22 12.35 12.15 12.29 0.6M
2023-12-11 11.95 12.21 11.87 12.19 0.4M
2023-12-08 11.84 11.97 11.77 11.97 0.4M
2023-12-07 11.59 11.85 11.56 11.85 0.3M
2023-12-06 11.56 11.67 11.49 11.61 0.3M
2023-12-05 11.53 11.53 11.38 11.45 0.3M
2023-12-04 11.27 11.56 11.27 11.55 0.3M
2023-12-01 10.99 11.37 10.91 11.37 0.4M
2023-11-30 10.88 11.04 10.81 10.98 0.8M
2023-11-29 10.73 10.98 10.73 10.80 0.3M
2023-11-28 10.64 10.75 10.56 10.66 0.3M
2023-11-27 10.64 10.73 10.57 10.66 0.3M
2023-11-24 10.63 10.71 10.56 10.70 0.1M
2023-11-22 10.70 10.79 10.64 10.67 0.3M
2023-11-21 10.67 10.67 10.56 10.57 0.3M
2023-11-20 10.72 10.80 10.59 10.77 0.4M
2023-11-17 10.79 10.79 10.66 10.68 0.4M
2023-11-16 10.90 10.93 10.62 10.64 0.3M
2023-11-15 10.78 10.90 10.74 10.87 0.3M
2023-11-14 10.67 10.91 10.48 10.83 0.3M
2023-11-13 10.20 10.33 10.14 10.25 0.3M
2023-11-10 10.18 10.34 10.07 10.28 0.3M
2023-11-09 10.35 10.36 10.10 10.11 0.3M
2023-11-08 10.24 10.33 10.14 10.32 0.3M
2023-11-07 10.38 10.42 10.17 10.18 0.4M
2023-11-06 10.50 10.57 10.35 10.44 0.2M
2023-11-03 10.40 10.65 10.40 10.52 0.4M
2023-11-02 10.45 10.54 9.91 10.20 0.4M
2023-11-01 9.88 10.09 9.85 10.09 0.3M
2023-10-31 9.99 10.08 9.84 9.96 0.3M
2023-10-30 10.02 10.11 9.81 9.92 0.3M
2023-10-27 10.12 10.24 9.86 9.91 0.3M
2023-10-26 10.05 10.20 10.03 10.12 0.3M
2023-10-25 9.94 10.02 9.88 9.99 0.2M
2023-10-24 9.99 10.14 9.92 10.05 0.2M
2023-10-23 10.10 10.18 9.91 9.91 0.3M
2023-10-20 10.35 10.42 10.17 10.18 0.3M
2023-10-19 10.27 10.49 10.24 10.28 0.3M
2023-10-18 10.53 10.53 10.33 10.34 0.4M
2023-10-17 10.39 10.71 10.39 10.62 0.3M
2023-10-16 10.47 10.56 10.34 10.50 0.3M
2023-10-13 10.77 10.80 10.34 10.35 0.3M
2023-10-12 10.77 10.82 10.63 10.70 0.3M
2023-10-11 10.68 10.90 10.68 10.85 0.3M
2023-10-10 10.59 10.65 10.53 10.57 0.2M
2023-10-09 10.35 10.69 10.33 10.60 0.3M
2023-10-06 10.35 10.51 10.24 10.44 0.4M
2023-10-05 10.20 10.46 10.20 10.41 0.4M
2023-10-04 10.11 10.23 10.04 10.18 0.5M
2023-10-03 10.18 10.29 9.93 10.08 0.5M
2023-10-02 10.23 10.36 10.17 10.27 0.6M
2023-09-29 10.41 10.48 10.17 10.24 1.1M
2023-09-28 10.23 10.37 10.20 10.25 0.6M
2023-09-27 10.34 10.51 10.19 10.19 0.4M
2023-09-26 10.45 10.53 10.28 10.28 0.3M
2023-09-25 10.78 10.86 10.71 10.73 0.2M
2023-09-22 10.88 10.98 10.81 10.81 0.2M
2023-09-21 11.17 11.18 10.86 10.86 0.2M
2023-09-20 11.35 11.49 11.20 11.20 0.2M
2023-09-19 11.19 11.28 11.19 11.24 0.2M
2023-09-18 11.36 11.36 11.20 11.21 0.2M
2023-09-15 11.46 11.51 11.29 11.32 1.2M
2023-09-14 11.38 11.49 11.30 11.49 0.2M
2023-09-13 11.30 11.33 11.18 11.24 0.2M
2023-09-12 11.33 11.38 11.22 11.32 0.1M
2023-09-11 11.28 11.36 11.13 11.35 0.3M
2023-09-08 11.28 11.28 11.09 11.21 0.2M
2023-09-07 11.25 11.36 11.14 11.24 0.3M
2023-09-06 11.23 11.38 11.11 11.27 0.2M
2023-09-05 11.39 11.39 11.11 11.20 0.3M
2023-09-01 11.50 11.57 11.42 11.45 0.2M
2023-08-31 11.61 11.61 11.38 11.39 0.3M
2023-08-30 11.52 11.64 11.48 11.62 0.2M
2023-08-29 11.40 11.54 11.35 11.52 0.1M
2023-08-28 11.37 11.53 11.33 11.35 0.1M
2023-08-25 11.37 11.45 11.28 11.29 0.1M
2023-08-24 11.43 11.63 11.29 11.31 0.2M
2023-08-23 11.23 11.50 11.20 11.43 0.2M
2023-08-22 11.17 11.34 11.05 11.15 0.2M
2023-08-21 11.37 11.37 11.09 11.09 0.2M
2023-08-18 11.19 11.45 11.19 11.34 0.2M
2023-08-17 11.46 11.53 11.21 11.26 0.2M
2023-08-16 11.51 11.60 11.40 11.46 0.2M
2023-08-15 11.52 11.64 11.45 11.47 0.2M
2023-08-14 11.89 11.89 11.57 11.63 0.2M
2023-08-11 11.94 12.06 11.83 11.88 0.3M
2023-08-10 12.06 12.21 11.93 11.95 0.1M
2023-08-09 11.95 12.13 11.90 12.05 0.2M
2023-08-08 12.06 12.08 11.90 11.97 0.2M
2023-08-07 12.09 12.22 12.08 12.18 0.2M
2023-08-04 12.06 12.21 11.96 12.02 0.2M
2023-08-03 11.81 12.08 11.75 12.05 0.2M
2023-08-02 12.01 12.13 11.90 11.92 0.2M
2023-08-01 12.38 12.38 12.08 12.12 0.3M
2023-07-31 12.22 12.43 12.22 12.42 0.6M
2023-07-28 11.98 12.23 11.96 12.20 0.4M
2023-07-27 12.24 12.28 11.90 11.94 0.2M
2023-07-26 12.23 12.40 12.21 12.23 0.1M
2023-07-25 12.19 12.29 12.10 12.27 0.2M
2023-07-24 11.98 12.26 11.98 12.20 0.2M
2023-07-21 12.44 12.45 11.98 11.99 0.3M
2023-07-20 12.49 12.50 12.20 12.39 0.2M
2023-07-19 12.41 12.51 12.38 12.48 0.2M
2023-07-18 12.26 12.46 12.25 12.35 0.2M
2023-07-17 12.28 12.34 12.20 12.27 0.2M
2023-07-14 12.33 12.36 12.19 12.36 0.2M
2023-07-13 12.45 12.46 12.30 12.39 0.2M
2023-07-12 12.51 12.59 12.39 12.44 0.3M
2023-07-11 12.26 12.39 12.15 12.36 0.2M
2023-07-10 11.87 12.17 11.80 12.13 0.2M
2023-07-07 11.83 12.11 11.83 11.89 0.3M
2023-07-06 11.76 11.90 11.49 11.83 0.3M
2023-07-05 11.85 12.07 11.67 11.85 0.4M
2023-07-03 11.70 11.88 11.70 11.83 0.2M
2023-06-30 11.79 11.86 11.50 11.68 0.4M
2023-06-29 11.51 11.70 11.47 11.67 0.2M
2023-06-28 11.62 11.62 11.47 11.52 0.2M
2023-06-27 11.56 11.67 11.42 11.61 0.2M
2023-06-26 11.45 11.83 11.45 11.73 0.4M
2023-06-23 11.57 11.61 11.36 11.47 0.6M
2023-06-22 11.91 11.91 11.60 11.69 0.2M
2023-06-21 12.12 12.12 11.89 11.91 0.2M
2023-06-20 12.25 12.25 12.06 12.16 0.2M
2023-06-16 12.41 12.41 12.06 12.25 0.7M
2023-06-15 12.35 12.48 12.07 12.35 0.5M
2023-06-14 11.92 12.04 11.90 11.97 0.3M
2023-06-13 11.77 11.96 11.74 11.86 0.5M
2023-06-12 11.85 11.85 11.69 11.80 0.2M
2023-06-09 11.80 11.82 11.70 11.81 0.2M
2023-06-08 11.89 11.89 11.72 11.83 0.2M
2023-06-07 11.61 11.95 11.61 11.90 0.3M
2023-06-06 11.27 11.57 11.20 11.52 0.3M
2023-06-05 11.36 11.40 11.14 11.25 0.3M
2023-06-02 11.23 11.50 11.16 11.45 0.3M
2023-06-01 11.08 11.17 10.96 11.05 0.3M
2023-05-31 11.10 11.25 11.02 11.04 0.5M
2023-05-30 11.25 11.35 11.12 11.14 0.2M
2023-05-26 11.02 11.27 10.97 11.17 0.2M
2023-05-25 11.09 11.12 10.96 11.00 0.2M
2023-05-24 11.21 11.24 11.06 11.07 0.2M
2023-05-23 11.50 11.64 11.38 11.39 0.3M
2023-05-22 11.46 11.61 11.35 11.55 0.3M
2023-05-19 11.58 11.63 11.31 11.39 0.3M
2023-05-18 11.22 11.45 11.09 11.42 0.3M
2023-05-17 11.08 11.25 10.97 11.22 0.4M
2023-05-16 11.33 11.40 11.04 11.04 0.2M
2023-05-15 11.44 11.49 11.29 11.39 0.2M
2023-05-12 11.37 11.44 11.30 11.43 0.2M
2023-05-11 11.47 11.48 11.26 11.39 0.4M
2023-05-10 11.69 11.75 11.31 11.52 0.6M
2023-05-09 11.92 12.08 11.35 11.66 0.5M
2023-05-08 12.35 12.47 12.02 12.24 0.5M
2023-05-05 12.02 12.46 11.98 12.36 0.5M
2023-05-04 11.61 11.97 11.58 11.87 0.3M
2023-05-03 11.79 12.02 11.70 11.71 0.5M
2023-05-02 11.65 11.77 11.49 11.74 0.5M
2023-05-01 11.69 11.87 11.67 11.73 0.3M
2023-04-28 11.54 11.75 11.54 11.72 0.3M
2023-04-27 11.43 11.62 11.43 11.57 0.2M
2023-04-26 11.47 11.64 11.37 11.41 0.2M
2023-04-25 11.59 11.64 11.51 11.56 0.2M
2023-04-24 11.80 11.83 11.63 11.68 0.2M
2023-04-21 11.87 11.90 11.69 11.78 0.2M
2023-04-20 11.86 11.92 11.72 11.86 0.2M
2023-04-19 11.78 11.95 11.72 11.95 0.2M
2023-04-18 12.05 12.07 11.80 11.85 0.2M
2023-04-17 11.78 12.03 11.78 12.01 0.2M
2023-04-14 11.85 11.98 11.57 11.75 0.4M
2023-04-13 11.85 11.89 11.61 11.73 0.5M
2023-04-12 12.12 12.12 11.85 11.86 0.2M
2023-04-11 12.15 12.15 11.96 12.00 0.3M
2023-04-10 12.00 12.10 11.86 12.07 0.3M
2023-04-06 11.84 12.06 11.79 12.04 0.4M
2023-04-05 11.63 11.79 11.59 11.76 0.4M
2023-04-04 11.93 11.96 11.59 11.69 0.3M
2023-04-03 11.87 11.97 11.77 11.86 0.4M
2023-03-31 11.64 11.82 11.61 11.81 0.4M
2023-03-30 11.62 11.70 11.44 11.55 0.2M
2023-03-29 11.48 11.55 11.44 11.53 0.3M
2023-03-28 11.10 11.47 10.99 11.41 0.6M
2023-03-27 11.47 11.54 11.26 11.39 0.4M
2023-03-24 10.83 11.29 10.76 11.27 0.4M
2023-03-23 11.19 11.36 10.92 10.92 0.4M
2023-03-22 11.71 11.71 11.14 11.16 0.5M
2023-03-21 11.83 11.96 11.67 11.77 0.6M
2023-03-20 11.70 11.87 11.64 11.65 0.6M
2023-03-17 11.80 11.80 11.52 11.53 1.2M
2023-03-16 11.80 12.10 11.59 11.89 0.5M
2023-03-15 11.82 12.05 11.69 11.96 0.5M
2023-03-14 12.24 12.43 11.99 12.08 0.5M
2023-03-13 11.76 12.17 11.71 11.90 0.5M
2023-03-10 12.44 12.45 11.85 11.94 0.5M
2023-03-09 12.68 12.74 12.47 12.48 0.2M
2023-03-08 12.56 12.73 12.49 12.66 0.2M
2023-03-07 12.83 12.84 12.45 12.51 0.3M
2023-03-06 12.89 12.93 12.75 12.84 0.3M
2023-03-03 12.97 13.03 12.87 12.91 0.2M
2023-03-02 12.76 12.97 12.71 12.89 0.3M
2023-03-01 12.78 12.84 12.63 12.84 0.2M
2023-02-28 12.84 13.05 12.81 12.82 0.3M
2023-02-27 12.99 13.09 12.85 12.90 0.2M
2023-02-24 12.92 12.93 12.80 12.88 0.3M
2023-02-23 13.15 13.25 12.96 13.11 0.2M
2023-02-22 13.07 13.22 12.98 13.05 0.3M
2023-02-21 13.28 13.41 13.00 13.00 0.3M
2023-02-17 13.45 13.49 13.27 13.45 0.4M
2023-02-16 13.36 13.43 13.25 13.32 0.3M
2023-02-15 13.50 13.73 13.25 13.51 0.6M
2023-02-14 12.55 13.65 12.55 13.47 0.7M
2023-02-13 12.45 12.66 12.45 12.64 0.2M
2023-02-10 12.39 12.56 12.39 12.50 0.2M
2023-02-09 12.63 12.72 12.41 12.44 0.2M
2023-02-08 12.71 12.78 12.53 12.61 0.1M
2023-02-07 12.67 12.83 12.57 12.71 0.3M
2023-02-06 12.80 12.80 12.57 12.77 0.2M
2023-02-03 12.82 12.91 12.70 12.87 0.3M
2023-02-02 12.70 12.98 12.70 12.88 0.2M
2023-02-01 12.61 12.78 12.44 12.60 0.3M
2023-01-31 12.44 12.72 12.37 12.68 0.3M
2023-01-30 12.43 12.57 12.37 12.38 0.1M
2023-01-27 12.37 12.58 12.37 12.50 0.2M
2023-01-26 12.40 12.43 12.30 12.37 0.1M
2023-01-25 12.23 12.40 12.14 12.38 0.2M
2023-01-24 12.26 12.32 12.14 12.22 0.3M
2023-01-23 12.11 12.33 12.03 12.25 0.2M
2023-01-20 12.13 12.13 11.90 12.12 0.2M
2023-01-19 12.06 12.16 12.01 12.05 0.2M
2023-01-18 12.33 12.42 12.06 12.08 0.2M
2023-01-17 12.18 12.41 12.18 12.32 0.2M
2023-01-13 12.15 12.29 12.15 12.23 0.2M
2023-01-12 12.00 12.30 11.90 12.25 0.3M
2023-01-11 11.60 11.88 11.60 11.85 0.2M
2023-01-10 11.47 11.59 11.46 11.58 0.2M
2023-01-09 11.60 11.71 11.49 11.50 0.2M
2023-01-06 11.54 11.64 11.47 11.60 0.2M
2023-01-05 11.82 11.85 11.40 11.42 0.2M
2023-01-04 11.70 11.99 11.58 11.85 0.5M
2023-01-03 11.63 11.80 11.45 11.56 0.3M