6.84
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.97 | 6.97 | 6.94 | 6.94 | 5.7K |
| 09:32 | 6.97 | 6.97 | 6.97 | 6.97 | 0.1K |
| 09:33 | 6.98 | 7.00 | 6.98 | 7.00 | 10.4K |
| 09:35 | 6.99 | 7.00 | 6.99 | 7.00 | 0.4K |
| 09:37 | 6.97 | 6.99 | 6.97 | 6.99 | 0.6K |
| 09:39 | 6.99 | 6.99 | 6.99 | 6.99 | 0.2K |
| 09:40 | 6.99 | 7.01 | 6.99 | 7.01 | 2.3K |
| 09:42 | 7.02 | 7.03 | 7.02 | 7.03 | 4.1K |
| 09:43 | 7.03 | 7.03 | 7.03 | 7.03 | 0.5K |
| 09:44 | 7.04 | 7.04 | 7.04 | 7.04 | 1.8K |
| 09:45 | 7.01 | 7.01 | 7.01 | 7.01 | 1.8K |
| 09:46 | 7.00 | 7.01 | 7.00 | 7.01 | 2.3K |
| 09:48 | 6.98 | 6.98 | 6.98 | 6.98 | 4.4K |
| 09:56 | 7.00 | 7.00 | 7.00 | 7.00 | 2.4K |
| 09:57 | 7.00 | 7.00 | 7.00 | 7.00 | 5.3K |
| 09:58 | 6.99 | 6.99 | 6.99 | 6.99 | 1.2K |
| 10:02 | 6.99 | 6.99 | 6.99 | 6.99 | 1.6K |
| 10:03 | 6.99 | 6.99 | 6.99 | 6.99 | 0.7K |
| 10:04 | 7.00 | 7.00 | 7.00 | 7.00 | 9.9K |
| 10:06 | 7.00 | 7.00 | 7.00 | 7.00 | 10.1K |
| 10:08 | 7.00 | 7.00 | 7.00 | 7.00 | 1.5K |
| 10:09 | 7.00 | 7.00 | 7.00 | 7.00 | 1.4K |
| 10:10 | 7.00 | 7.01 | 7.00 | 7.01 | 7.9K |
| 10:11 | 7.01 | 7.01 | 7.01 | 7.01 | 0.6K |
| 10:12 | 7.01 | 7.01 | 7.01 | 7.01 | 0.6K |
| 10:14 | 7.00 | 7.00 | 7.00 | 7.00 | 2.6K |
| 10:15 | 7.00 | 7.00 | 7.00 | 7.00 | 0.4K |
| 10:17 | 7.00 | 7.00 | 7.00 | 7.00 | 1.1K |
| 10:18 | 7.00 | 7.00 | 6.99 | 6.99 | 1.6K |
| 10:19 | 6.98 | 6.98 | 6.98 | 6.98 | 2.7K |
| 10:20 | 6.97 | 6.97 | 6.97 | 6.97 | 0.1K |
| 10:21 | 6.99 | 6.99 | 6.99 | 6.99 | 0.4K |
| 10:22 | 6.99 | 6.99 | 6.99 | 6.99 | 0.4K |
| 10:23 | 6.99 | 7.00 | 6.99 | 7.00 | 3.1K |
| 10:24 | 7.00 | 7.00 | 7.00 | 7.00 | 2.7K |
| 10:25 | 7.00 | 7.00 | 7.00 | 7.00 | 0.5K |
| 10:26 | 7.00 | 7.00 | 7.00 | 6.99 | 0.4K |
| 10:27 | 7.00 | 7.00 | 7.00 | 7.00 | 0.8K |
| 10:30 | 7.01 | 7.01 | 7.01 | 7.01 | 1.9K |
| 10:31 | 7.00 | 7.01 | 7.00 | 7.01 | 5.4K |
| 10:32 | 7.02 | 7.03 | 7.02 | 7.03 | 37.2K |
| 10:34 | 7.04 | 7.04 | 7.04 | 7.04 | 0.5K |
| 10:35 | 7.04 | 7.04 | 7.04 | 7.04 | 2.1K |
| 10:36 | 7.04 | 7.05 | 7.04 | 7.05 | 2.8K |
| 10:37 | 7.05 | 7.05 | 7.05 | 7.05 | 0.6K |
| 10:38 | 7.05 | 7.05 | 7.05 | 7.05 | 1.2K |
| 10:40 | 7.05 | 7.05 | 7.05 | 7.05 | 3.0K |
| 10:41 | 7.04 | 7.04 | 7.04 | 7.04 | 2.0K |
| 10:43 | 7.04 | 7.04 | 7.04 | 7.04 | 5.7K |
| 10:44 | 7.04 | 7.04 | 7.04 | 7.04 | 1.3K |
| 10:46 | 7.04 | 7.05 | 7.04 | 7.04 | 4.1K |
| 10:47 | 7.04 | 7.04 | 7.04 | 7.04 | 3.2K |
| 10:48 | 7.03 | 7.03 | 7.03 | 7.03 | 0.7K |
| 10:52 | 7.04 | 7.04 | 7.04 | 7.04 | 2.7K |
| 10:55 | 7.04 | 7.04 | 7.04 | 7.04 | 0.3K |
| 10:56 | 7.04 | 7.04 | 7.04 | 7.04 | 5.4K |
| 10:57 | 7.05 | 7.06 | 7.05 | 7.06 | 1.3K |
| 10:58 | 7.06 | 7.06 | 7.06 | 7.06 | 0.4K |
| 10:59 | 7.05 | 7.05 | 7.05 | 7.05 | 1.9K |
| 11:01 | 7.05 | 7.05 | 7.04 | 7.04 | 0.6K |
| 11:02 | 7.04 | 7.05 | 7.04 | 7.05 | 3.2K |
| 11:04 | 7.05 | 7.05 | 7.05 | 7.05 | 0.4K |
| 11:06 | 7.05 | 7.05 | 7.05 | 7.05 | 1.8K |
| 11:09 | 7.04 | 7.04 | 7.04 | 7.04 | 0.3K |
| 11:10 | 7.04 | 7.04 | 7.04 | 7.04 | 0.7K |
| 11:12 | 7.05 | 7.05 | 7.05 | 7.05 | 1.5K |
| 11:14 | 7.05 | 7.05 | 7.03 | 7.03 | 3.7K |
| 11:15 | 7.04 | 7.04 | 7.03 | 7.03 | 2.1K |
| 11:17 | 7.03 | 7.03 | 7.03 | 7.03 | 0.2K |
| 11:18 | 7.03 | 7.03 | 7.02 | 7.02 | 2.0K |
| 11:19 | 7.03 | 7.03 | 7.03 | 7.03 | 1.7K |
| 11:24 | 7.03 | 7.03 | 7.03 | 7.03 | 0.2K |
| 11:25 | 7.03 | 7.03 | 7.03 | 7.03 | 0.6K |
| 11:26 | 7.03 | 7.03 | 7.02 | 7.03 | 3.4K |
| 11:27 | 7.05 | 7.05 | 7.05 | 7.05 | 1.0K |
| 11:28 | 7.04 | 7.04 | 7.04 | 7.04 | 1.9K |
| 11:34 | 7.03 | 7.04 | 7.03 | 7.04 | 1.7K |
| 11:37 | 7.05 | 7.05 | 7.05 | 7.05 | 0.9K |
| 11:38 | 7.04 | 7.05 | 7.04 | 7.05 | 3.1K |
| 11:39 | 7.05 | 7.05 | 7.05 | 7.05 | 0.6K |
| 11:42 | 7.04 | 7.04 | 7.04 | 7.04 | 1.7K |
| 11:43 | 7.05 | 7.05 | 7.05 | 7.05 | 0.6K |
| 11:47 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 11:48 | 7.05 | 7.05 | 7.05 | 7.05 | 1.4K |
| 11:50 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 11:51 | 7.04 | 7.04 | 7.04 | 7.04 | 1.7K |
| 11:53 | 7.03 | 7.03 | 7.03 | 7.03 | 3.1K |
| 11:58 | 7.03 | 7.03 | 7.02 | 7.02 | 1.3K |
| 11:59 | 7.02 | 7.02 | 7.02 | 7.02 | 1.6K |
| 12:01 | 7.02 | 7.02 | 7.02 | 7.02 | 1.1K |
| 12:03 | 7.02 | 7.02 | 7.02 | 7.01 | 1.7K |
| 12:04 | 7.02 | 7.02 | 7.02 | 7.02 | 1.2K |
| 12:09 | 7.02 | 7.02 | 7.02 | 7.02 | 0.1K |
| 12:10 | 7.02 | 7.02 | 7.02 | 7.02 | 2.3K |
| 12:11 | 7.02 | 7.02 | 7.02 | 7.02 | 1.7K |
| 12:15 | 7.02 | 7.02 | 7.02 | 7.02 | 3.8K |
| 12:16 | 7.02 | 7.02 | 7.02 | 7.02 | 1.5K |
| 12:18 | 7.01 | 7.02 | 7.01 | 7.02 | 0.9K |
| 12:19 | 7.02 | 7.02 | 7.02 | 7.02 | 5.8K |
| 12:21 | 7.02 | 7.02 | 7.02 | 7.02 | 0.6K |
| 12:22 | 7.02 | 7.02 | 7.02 | 7.02 | 0.8K |
| 12:24 | 7.02 | 7.02 | 7.02 | 7.02 | 0.7K |
| 12:27 | 7.02 | 7.02 | 7.02 | 7.02 | 1.7K |
| 12:32 | 7.02 | 7.02 | 7.02 | 7.02 | 0.2K |
| 12:33 | 7.01 | 7.02 | 7.01 | 7.02 | 1.5K |
| 12:35 | 7.02 | 7.02 | 7.02 | 7.02 | 0.5K |
| 12:36 | 7.02 | 7.02 | 7.01 | 7.01 | 0.8K |
| 12:37 | 7.01 | 7.01 | 7.01 | 7.01 | 5.5K |
| 12:40 | 7.00 | 7.00 | 7.00 | 7.00 | 1.9K |
| 12:41 | 7.00 | 7.00 | 7.00 | 7.00 | 0.6K |
| 12:43 | 7.00 | 7.00 | 7.00 | 7.00 | 3.8K |
| 12:47 | 7.01 | 7.01 | 7.01 | 7.01 | 1.3K |
| 12:48 | 7.01 | 7.01 | 7.01 | 7.01 | 1.2K |
| 12:53 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 12:54 | 7.01 | 7.02 | 7.01 | 7.02 | 7.4K |
| 12:58 | 7.02 | 7.02 | 7.02 | 7.02 | 0.2K |
| 13:00 | 7.01 | 7.02 | 7.01 | 7.02 | 2.3K |
| 13:01 | 7.02 | 7.02 | 7.02 | 7.02 | 0.6K |
| 13:02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.2K |
| 13:03 | 7.02 | 7.02 | 7.02 | 7.02 | 3.5K |
| 13:11 | 7.03 | 7.03 | 7.03 | 7.03 | 1.3K |
| 13:12 | 7.03 | 7.03 | 7.03 | 7.03 | 0.7K |
| 13:13 | 7.02 | 7.02 | 7.02 | 7.02 | 2.3K |
| 13:14 | 7.03 | 7.03 | 7.03 | 7.03 | 0.5K |
| 13:18 | 7.03 | 7.03 | 7.03 | 7.03 | 0.4K |
| 13:19 | 7.03 | 7.03 | 7.03 | 7.03 | 0.1K |
| 13:20 | 7.02 | 7.02 | 7.02 | 7.02 | 4.0K |
| 13:21 | 7.02 | 7.02 | 7.01 | 7.01 | 9.2K |
| 13:22 | 7.00 | 7.00 | 7.00 | 7.00 | 2.6K |
| 13:25 | 6.99 | 6.99 | 6.99 | 6.99 | 1.4K |
| 13:26 | 6.99 | 6.99 | 6.99 | 6.99 | 0.8K |
| 13:27 | 6.99 | 6.99 | 6.99 | 6.99 | 4.3K |
| 13:29 | 7.00 | 7.00 | 7.00 | 7.00 | 0.6K |
| 13:33 | 6.99 | 6.99 | 6.99 | 6.99 | 5.0K |
| 13:35 | 6.99 | 6.99 | 6.99 | 6.99 | 1.2K |
| 13:40 | 7.00 | 7.00 | 7.00 | 6.99 | 1.1K |
| 13:42 | 7.00 | 7.00 | 7.00 | 7.00 | 0.9K |
| 13:46 | 6.99 | 6.99 | 6.99 | 6.99 | 1.2K |
| 13:47 | 6.99 | 6.99 | 6.99 | 6.99 | 1.6K |
| 13:49 | 6.98 | 6.98 | 6.98 | 6.98 | 5.1K |
| 13:50 | 6.98 | 6.99 | 6.98 | 6.99 | 2.7K |
| 13:52 | 7.00 | 7.00 | 7.00 | 7.00 | 0.6K |
| 13:54 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
| 13:57 | 7.00 | 7.00 | 6.99 | 6.99 | 4.7K |
| 14:03 | 6.99 | 6.99 | 6.99 | 6.99 | 1.1K |
| 14:05 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 14:07 | 6.99 | 6.99 | 6.99 | 6.99 | 1.4K |
| 14:09 | 6.99 | 6.99 | 6.98 | 6.98 | 5.6K |
| 14:10 | 6.99 | 6.99 | 6.99 | 6.99 | 1.3K |
| 14:17 | 7.00 | 7.00 | 6.99 | 6.99 | 2.1K |
| 14:21 | 7.00 | 7.00 | 7.00 | 7.00 | 26.0K |
| 14:22 | 7.01 | 7.01 | 7.01 | 7.01 | 1.7K |
| 14:23 | 7.01 | 7.01 | 7.01 | 7.01 | 0.7K |
| 14:24 | 7.01 | 7.01 | 7.01 | 7.01 | 0.3K |
| 14:26 | 7.01 | 7.01 | 7.01 | 7.01 | 1.3K |
| 14:27 | 7.02 | 7.02 | 7.02 | 7.02 | 15.7K |
| 14:29 | 7.03 | 7.03 | 7.03 | 7.03 | 1.4K |
| 14:30 | 7.03 | 7.03 | 7.03 | 7.03 | 2.7K |
| 14:31 | 7.03 | 7.03 | 7.03 | 7.03 | 0.5K |
| 14:32 | 7.03 | 7.03 | 7.03 | 7.03 | 0.2K |
| 14:33 | 7.03 | 7.03 | 7.03 | 7.03 | 0.5K |
| 14:36 | 7.03 | 7.03 | 7.03 | 7.03 | 0.7K |
| 14:37 | 7.03 | 7.03 | 7.02 | 7.02 | 4.7K |
| 14:39 | 7.02 | 7.02 | 7.02 | 7.03 | 2.1K |
| 14:40 | 7.03 | 7.03 | 7.03 | 7.03 | 0.8K |
| 14:42 | 7.03 | 7.03 | 7.03 | 7.03 | 1.0K |
| 14:45 | 7.03 | 7.03 | 7.03 | 7.03 | 0.3K |
| 14:46 | 7.02 | 7.03 | 7.02 | 7.03 | 2.0K |
| 14:48 | 7.03 | 7.03 | 7.03 | 7.03 | 0.3K |
| 14:49 | 7.03 | 7.04 | 7.03 | 7.03 | 3.5K |
| 14:50 | 7.04 | 7.04 | 7.04 | 7.04 | 1.6K |
| 14:51 | 7.04 | 7.04 | 7.04 | 7.04 | 0.4K |
| 14:52 | 7.04 | 7.04 | 7.04 | 7.04 | 0.3K |
| 14:53 | 7.04 | 7.04 | 7.03 | 7.04 | 6.2K |
| 14:54 | 7.04 | 7.04 | 7.04 | 7.04 | 0.7K |
| 14:55 | 7.04 | 7.04 | 7.04 | 7.04 | 3.5K |
| 14:57 | 7.04 | 7.04 | 7.04 | 7.04 | 1.0K |
| 14:58 | 7.04 | 7.04 | 7.04 | 7.04 | 0.3K |
| 14:59 | 7.04 | 7.04 | 7.04 | 7.04 | 0.7K |
| 15:00 | 7.04 | 7.04 | 7.04 | 7.04 | 8.4K |
| 15:01 | 7.03 | 7.03 | 7.03 | 7.03 | 5.4K |
| 15:02 | 7.03 | 7.03 | 7.03 | 7.03 | 4.4K |
| 15:03 | 7.05 | 7.05 | 7.05 | 7.05 | 22.5K |
| 15:04 | 7.06 | 7.06 | 7.06 | 7.06 | 2.0K |
| 15:06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.7K |
| 15:07 | 7.04 | 7.04 | 7.04 | 7.04 | 12.0K |
| 15:08 | 7.05 | 7.05 | 7.05 | 7.05 | 1.4K |
| 15:09 | 7.05 | 7.05 | 7.05 | 7.04 | 2.6K |
| 15:10 | 7.04 | 7.04 | 7.04 | 7.04 | 2.5K |
| 15:13 | 7.04 | 7.04 | 7.03 | 7.04 | 7.6K |
| 15:14 | 7.03 | 7.04 | 7.03 | 7.04 | 1.6K |
| 15:15 | 7.05 | 7.05 | 7.05 | 7.05 | 0.7K |
| 15:16 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 15:17 | 7.05 | 7.05 | 7.05 | 7.05 | 0.3K |
| 15:19 | 7.05 | 7.05 | 7.05 | 7.05 | 0.4K |
| 15:20 | 7.04 | 7.04 | 7.04 | 7.04 | 4.1K |
| 15:21 | 7.04 | 7.04 | 7.04 | 7.04 | 1.2K |
| 15:23 | 7.03 | 7.04 | 7.03 | 7.04 | 0.4K |
| 15:25 | 7.03 | 7.03 | 7.03 | 7.03 | 3.6K |
| 15:26 | 7.03 | 7.03 | 7.03 | 7.03 | 0.6K |
| 15:27 | 7.02 | 7.02 | 7.02 | 7.02 | 10.1K |
| 15:28 | 7.03 | 7.03 | 7.03 | 7.03 | 3.1K |
| 15:30 | 7.03 | 7.03 | 7.03 | 7.03 | 0.7K |
| 15:31 | 7.03 | 7.03 | 7.03 | 7.03 | 0.4K |
| 15:32 | 7.03 | 7.03 | 7.03 | 7.03 | 1.6K |
| 15:33 | 7.03 | 7.03 | 7.03 | 7.03 | 4.1K |
| 15:34 | 7.03 | 7.03 | 7.03 | 7.03 | 1.0K |
| 15:36 | 7.03 | 7.03 | 7.03 | 7.03 | 1.4K |
| 15:37 | 7.03 | 7.03 | 7.03 | 7.03 | 1.1K |
| 15:38 | 7.03 | 7.03 | 7.03 | 7.03 | 0.5K |
| 15:39 | 7.03 | 7.03 | 7.03 | 7.03 | 1.1K |
| 15:40 | 7.02 | 7.02 | 7.02 | 7.02 | 8.4K |
| 15:41 | 7.03 | 7.03 | 7.03 | 7.03 | 1.5K |
| 15:42 | 7.03 | 7.03 | 7.03 | 7.03 | 0.4K |
| 15:43 | 7.03 | 7.03 | 7.03 | 7.03 | 0.3K |
| 15:44 | 7.03 | 7.03 | 7.03 | 7.03 | 2.3K |
| 15:45 | 7.02 | 7.03 | 7.02 | 7.03 | 1.0K |
| 15:46 | 7.03 | 7.03 | 7.03 | 7.03 | 0.8K |
| 15:47 | 7.03 | 7.03 | 7.03 | 7.03 | 1.3K |
| 15:48 | 7.02 | 7.03 | 7.02 | 7.03 | 3.0K |
| 15:49 | 7.02 | 7.03 | 7.02 | 7.02 | 4.0K |
| 15:50 | 7.03 | 7.03 | 7.02 | 7.02 | 9.9K |
| 15:51 | 7.02 | 7.02 | 7.02 | 7.02 | 0.8K |
| 15:52 | 7.02 | 7.03 | 7.02 | 7.03 | 7.8K |
| 15:53 | 7.02 | 7.02 | 7.02 | 7.02 | 5.3K |
| 15:54 | 7.02 | 7.02 | 7.02 | 7.02 | 3.9K |
| 15:55 | 7.03 | 7.03 | 7.03 | 7.03 | 2.1K |
| 15:56 | 7.03 | 7.03 | 7.02 | 7.03 | 5.0K |
| 15:57 | 7.03 | 7.03 | 7.03 | 7.03 | 5.6K |
| 15:58 | 7.03 | 7.03 | 7.01 | 7.02 | 30.4K |
| 15:59 | 7.02 | 7.02 | 6.99 | 6.99 | 134.7K |