ARK 21Shares Digital Asset and Blockchain Strategy ETF (ARKD)

ARKD
🏛️ États-Unis →
59.29
Dernière Mise à Jour: 2025-09-25
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 34.72 34.72 33.11 33.25 0.0M
2023-12-28 34.31 34.40 34.02 34.21 0.0M
2023-12-27 33.77 34.77 33.77 34.69 0.0M
2023-12-26 34.09 34.09 33.02 33.25 0.0M
2023-12-22 33.05 34.13 30.00 33.91 0.0M
2023-12-21 33.14 33.27 32.97 33.27 0.0M
2023-12-20 33.24 33.37 32.65 32.65 0.0M
2023-12-19 32.60 32.60 32.60 32.60 0.0M
2023-12-18 31.20 31.71 31.08 31.71 0.0M
2023-12-15 31.52 31.61 31.46 31.46 0.0M
2023-12-14 32.10 32.29 31.94 32.08 0.0M
2023-12-13 31.61 31.61 31.57 31.57 0.0M
2023-12-12 30.27 30.29 30.21 30.22 0.0M
2023-12-11 30.48 30.48 29.97 29.97 0.0M
2023-12-08 31.37 31.76 31.37 31.76 0.0M
2023-12-07 30.61 30.85 30.61 30.83 0.0M
2023-12-06 31.49 31.49 30.86 30.86 0.0M
2023-12-05 30.50 31.00 30.50 31.00 0.0M
2023-12-04 30.01 30.26 30.00 30.26 0.0M
2023-12-01 28.27 28.79 28.27 28.79 0.0M
2023-11-30 27.55 27.63 27.55 27.63 0.0M
2023-11-29 28.12 28.12 27.88 27.88 0.0M
2023-11-28 27.13 28.12 27.13 28.06 0.0M
2023-11-27 26.49 26.88 26.49 26.88 0.0M
2023-11-24 26.74 27.11 26.64 27.00 0.0M
2023-11-22 26.04 26.54 26.04 26.54 0.0M
2023-11-21 25.84 26.08 25.83 26.04 0.0M
2023-11-20 25.75 26.37 25.75 26.37 0.0M
2023-11-17 25.40 25.64 25.40 25.64 0.0M
2023-11-16 25.51 25.52 25.20 25.20 0.0M
2023-11-15 25.16 26.03 25.08 26.03 0.0M