ARK Autonomous Technology

ARKQ
🏛️ États-Unis →
116.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 73.72 73.72 73.72 73.72 4.6K
09:32 73.57 73.57 73.57 73.57 0.6K
09:33 73.64 73.74 73.64 73.74 0.2K
09:34 73.67 73.67 73.60 73.60 1.8K
09:43 73.83 73.83 73.83 73.83 0.7K
09:46 74.06 74.06 74.06 74.06 0.6K
09:48 74.27 74.27 74.27 74.27 2.0K
09:49 74.35 74.35 74.35 74.35 5.3K
09:51 74.38 74.38 74.38 74.38 1.2K
09:55 74.43 74.43 74.43 74.43 2.0K
10:07 74.16 74.16 74.16 74.16 1.0K
10:08 74.48 74.48 74.48 74.48 0.9K
10:11 74.31 74.31 74.31 74.31 1.1K
10:16 74.50 74.50 74.50 74.50 0.6K
10:17 74.42 74.42 74.42 74.42 3.1K
10:30 73.87 73.87 73.87 73.87 0.3K
10:32 74.09 74.09 74.09 74.09 0.5K
10:37 74.21 74.21 74.21 74.21 1.0K
10:41 74.21 74.21 74.21 74.21 0.5K
10:48 74.31 74.31 74.29 74.29 1.4K
10:51 74.20 74.20 74.20 74.20 1.2K
10:58 74.32 74.32 74.32 74.32 1.8K
11:14 74.65 74.65 74.65 74.65 0.9K
11:19 74.52 74.52 74.52 74.52 0.9K
11:36 74.51 74.51 74.51 74.50 1.3K
11:43 74.53 74.53 74.53 74.53 0.3K
11:45 74.63 74.63 74.63 74.63 0.5K
11:53 74.65 74.70 74.65 74.69 1.3K
11:54 74.71 74.71 74.71 74.71 0.7K
11:55 74.66 74.66 74.66 74.66 0.7K
11:56 74.54 74.54 74.54 74.54 0.4K
11:57 74.54 74.54 74.54 74.54 0.1K
11:58 74.44 74.44 74.44 74.44 1.3K
12:15 74.65 74.65 74.65 74.65 0.9K
12:23 74.57 74.57 74.57 74.57 1.4K
12:29 74.62 74.62 74.62 74.62 0.3K
12:30 74.61 74.61 74.61 74.61 0.4K
12:39 74.37 74.37 74.37 74.37 0.3K
12:50 74.27 74.27 74.27 74.27 0.9K
13:04 73.89 73.89 73.89 73.89 0.8K
13:17 73.86 73.86 73.86 73.86 1.4K
13:18 73.88 73.88 73.88 73.88 0.1K
13:21 73.97 73.97 73.97 73.97 0.4K
13:26 73.84 73.84 73.84 73.84 0.2K
13:29 73.64 73.64 73.64 73.64 1.4K
13:38 73.68 73.68 73.68 73.68 1.0K
13:41 73.54 73.54 73.54 73.54 0.6K
13:49 73.44 73.44 73.44 73.44 1.0K
13:59 73.23 73.23 73.23 73.23 0.2K
14:01 73.26 73.26 73.26 73.26 0.3K
14:03 73.39 73.39 73.39 73.39 1.5K
14:22 73.41 73.41 73.41 73.41 0.3K
14:23 73.57 73.57 73.57 73.57 0.1K
14:24 73.49 73.49 73.49 73.49 2.0K
14:56 73.38 73.38 73.38 73.38 0.2K
14:58 73.15 73.15 73.15 73.15 0.3K
14:59 73.16 73.16 73.16 73.16 0.3K
15:02 73.26 73.30 73.26 73.30 0.5K
15:04 73.14 73.14 73.14 73.14 0.6K
15:14 73.18 73.18 73.18 73.18 0.4K
15:18 73.21 73.21 73.21 73.21 0.8K
15:22 73.15 73.15 73.15 73.15 0.4K
15:23 73.21 73.21 73.21 73.21 1.4K
15:44 73.47 73.47 73.47 73.47 0.2K
15:47 73.50 73.50 73.50 73.50 0.5K
15:50 73.61 73.61 73.61 73.61 0.8K
15:56 73.47 73.47 73.47 73.47 0.4K
15:58 73.60 73.60 73.60 73.60 0.2K
15:59 73.55 73.55 73.55 73.55 0.7K
16:00 73.62 73.63 73.62 73.63 0.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible