ARK Autonomous Technology

ARKQ
🏛️ États-Unis →
116.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:35 68.24 68.24 68.24 68.24 3.9K
09:36 68.16 68.16 68.16 68.16 0.6K
09:38 68.39 68.39 68.39 68.39 1.7K
09:40 68.48 68.48 68.47 68.47 1.8K
09:41 68.53 68.53 68.53 68.53 1.3K
09:42 68.59 68.59 68.59 68.59 0.5K
09:43 68.70 68.77 68.70 68.77 1.5K
09:45 68.80 68.80 68.77 68.77 0.7K
09:46 68.64 68.64 68.64 68.64 0.2K
09:48 68.53 68.53 68.52 68.52 0.3K
09:49 68.63 68.63 68.63 68.63 0.6K
09:50 68.60 68.60 68.53 68.53 1.2K
09:51 68.48 68.48 68.48 68.48 0.2K
09:52 68.71 68.71 68.71 68.71 0.1K
09:53 68.75 68.78 68.75 68.78 0.9K
09:54 68.69 68.69 68.69 68.69 0.9K
09:58 68.81 68.86 68.81 68.86 4.1K
10:00 68.74 68.74 68.74 68.74 0.5K
10:01 68.78 68.78 68.78 68.78 1.8K
10:02 68.86 68.86 68.85 68.84 1.4K
10:03 68.72 68.72 68.72 68.72 0.7K
10:05 68.78 68.78 68.78 68.78 1.1K
10:07 68.87 68.87 68.87 68.87 0.9K
10:08 69.00 69.00 69.00 69.00 0.2K
10:10 68.97 68.97 68.95 68.95 0.3K
10:11 68.91 68.95 68.91 68.95 0.7K
10:12 68.91 68.91 68.91 68.91 0.5K
10:14 68.93 68.93 68.93 68.93 0.4K
10:16 68.82 68.82 68.82 68.82 0.8K
10:17 68.86 68.86 68.86 68.86 0.5K
10:19 68.97 68.97 68.97 68.97 0.4K
10:22 69.00 69.00 69.00 69.00 0.5K
10:23 69.01 69.02 69.01 69.02 0.4K
10:24 69.14 69.14 69.14 69.14 0.6K
10:25 69.10 69.10 69.10 69.10 0.5K
10:30 69.20 69.20 69.19 69.19 1.4K
10:38 69.45 69.45 69.39 69.39 1.1K
10:47 69.37 69.37 69.37 69.37 0.3K
10:48 69.32 69.32 69.32 69.32 0.2K
10:49 69.37 69.37 69.37 69.37 0.1K
10:50 69.36 69.36 69.36 69.36 0.1K
10:51 69.38 69.41 69.38 69.41 1.7K
10:52 69.41 69.41 69.41 69.41 0.3K
10:53 69.43 69.43 69.40 69.40 0.2K
10:54 69.36 69.37 69.36 69.36 0.6K
10:55 69.31 69.33 69.31 69.33 1.0K
10:57 69.42 69.43 69.41 69.42 2.5K
10:58 69.37 69.41 69.37 69.40 1.0K
10:59 69.34 69.34 69.33 69.33 1.8K
11:01 69.34 69.34 69.34 69.34 0.3K
11:02 69.36 69.36 69.36 69.36 0.7K
11:03 69.36 69.36 69.33 69.33 2.0K
11:05 69.42 69.42 69.42 69.42 1.9K
11:06 69.40 69.40 69.40 69.40 0.4K
11:11 69.50 69.50 69.50 69.50 0.2K
11:12 69.49 69.49 69.49 69.49 0.3K
11:14 69.51 69.51 69.51 69.51 0.4K
11:16 69.54 69.54 69.54 69.54 0.3K
11:17 69.57 69.57 69.57 69.57 0.7K
11:19 69.51 69.51 69.51 69.51 0.7K
11:25 69.44 69.44 69.44 69.44 0.4K
11:28 69.55 69.55 69.55 69.55 0.1K
11:29 69.56 69.56 69.56 69.56 0.8K
11:34 69.50 69.50 69.50 69.50 0.8K
11:36 69.52 69.52 69.52 69.52 0.3K
11:37 69.52 69.52 69.50 69.50 0.6K
11:38 69.49 69.49 69.49 69.49 2.3K
11:41 69.56 69.56 69.56 69.56 0.3K
11:45 69.54 69.54 69.51 69.51 0.8K
11:50 69.45 69.45 69.45 69.45 0.2K
11:52 69.46 69.50 69.46 69.50 0.9K
11:53 69.54 69.54 69.54 69.54 0.1K
11:54 69.51 69.51 69.51 69.51 0.4K
11:58 69.61 69.61 69.61 69.61 0.5K
12:00 69.58 69.58 69.58 69.58 0.1K
12:03 69.58 69.58 69.58 69.58 0.3K
12:05 69.57 69.57 69.57 69.57 0.2K
12:07 69.58 69.58 69.58 69.58 0.8K
12:11 69.65 69.65 69.65 69.65 0.8K
12:13 69.70 69.70 69.70 69.70 0.6K
12:19 69.71 69.71 69.71 69.71 0.1K
12:20 69.69 69.69 69.69 69.69 0.2K
12:22 69.55 69.55 69.50 69.50 0.7K
12:25 69.63 69.63 69.63 69.63 0.3K
12:27 69.64 69.67 69.64 69.67 1.5K
12:31 69.65 69.65 69.65 69.65 1.0K
12:36 69.71 69.71 69.71 69.71 0.4K
12:41 69.69 69.69 69.69 69.69 0.1K
12:42 69.68 69.68 69.68 69.68 0.3K
12:47 69.67 69.67 69.67 69.67 0.4K
12:49 69.65 69.66 69.65 69.66 1.3K
12:53 69.67 69.67 69.67 69.67 0.2K
12:56 69.67 69.67 69.67 69.67 0.2K
12:58 69.69 69.69 69.69 69.69 0.6K
13:00 69.65 69.65 69.65 69.65 0.9K
13:10 69.70 69.70 69.70 69.70 0.1K
13:11 69.69 69.69 69.69 69.69 0.8K
13:13 69.70 69.70 69.70 69.70 0.2K
13:14 69.69 69.70 69.69 69.70 0.6K
13:19 69.71 69.71 69.71 69.71 0.2K
13:24 69.72 69.72 69.72 69.72 0.6K
13:28 69.81 69.81 69.81 69.81 0.5K
13:30 69.77 69.77 69.75 69.75 0.3K
13:31 69.76 69.76 69.76 69.76 0.2K
13:32 69.76 69.76 69.76 69.76 0.6K
13:39 69.77 69.81 69.77 69.81 4.9K
13:40 69.81 69.81 69.81 69.81 0.2K
13:45 69.75 69.75 69.75 69.75 1.7K
13:47 69.87 69.87 69.87 69.87 0.3K
13:49 69.90 69.90 69.90 69.90 0.4K
13:51 69.92 69.93 69.92 69.93 1.1K
13:58 70.01 70.01 70.01 70.01 0.9K
13:59 69.99 69.99 69.99 69.99 0.3K
14:01 70.00 70.00 70.00 70.00 0.2K
14:04 69.93 69.93 69.93 69.93 0.4K
14:07 69.93 69.93 69.93 69.93 1.2K
14:14 69.99 69.99 69.99 69.99 1.5K
14:16 69.94 69.94 69.92 69.92 0.7K
14:17 69.86 69.86 69.86 69.86 0.7K
14:21 69.88 69.91 69.88 69.91 4.3K
14:23 69.89 69.89 69.89 69.89 0.9K
14:25 69.87 69.87 69.87 69.87 0.1K
14:26 69.85 69.85 69.85 69.85 0.4K
14:27 69.86 69.86 69.86 69.86 0.3K
14:29 69.87 69.87 69.86 69.86 1.2K
14:30 69.89 69.89 69.89 69.89 0.2K
14:32 69.88 69.88 69.88 69.88 0.2K
14:33 69.84 69.84 69.84 69.84 0.1K
14:34 69.80 69.80 69.80 69.80 1.2K
14:37 69.78 69.78 69.78 69.78 0.2K
14:39 69.69 69.72 69.69 69.72 0.5K
14:40 69.70 69.70 69.70 69.70 0.4K
14:41 69.69 69.69 69.68 69.68 1.5K
14:45 69.75 69.75 69.75 69.75 0.1K
14:46 69.78 69.78 69.78 69.78 6.8K
14:49 69.78 69.78 69.78 69.78 0.5K
14:52 69.79 69.79 69.79 69.79 0.3K
14:56 69.86 69.86 69.86 69.86 0.3K
14:58 69.86 69.86 69.86 69.86 0.1K
14:59 69.84 69.84 69.84 69.84 0.2K
15:00 69.82 69.82 69.80 69.80 1.0K
15:01 69.81 69.81 69.79 69.79 0.5K
15:03 69.74 69.74 69.74 69.74 0.7K
15:06 69.82 69.82 69.82 69.82 16.5K
15:07 69.86 69.86 69.86 69.86 1.4K
15:13 69.89 69.89 69.89 69.89 0.2K
15:15 69.82 69.82 69.82 69.82 0.2K
15:17 69.88 69.88 69.87 69.87 1.3K
15:18 69.88 69.88 69.88 69.88 0.2K
15:20 69.88 69.88 69.88 69.88 0.1K
15:22 69.90 69.90 69.90 69.90 0.5K
15:23 69.90 69.90 69.90 69.90 0.4K
15:28 69.91 69.91 69.91 69.91 1.2K
15:31 69.92 69.92 69.92 69.92 0.7K
15:32 69.90 69.90 69.90 69.90 0.4K
15:33 69.95 69.95 69.95 69.95 0.1K
15:35 69.91 69.91 69.91 69.91 1.3K
15:37 69.91 69.91 69.91 69.91 1.0K
15:42 69.88 69.88 69.88 69.88 1.2K
15:43 69.91 69.91 69.90 69.90 4.4K
15:49 69.91 69.91 69.91 69.91 0.3K
15:50 69.91 69.91 69.91 69.91 0.6K
15:52 69.90 69.90 69.90 69.90 0.6K
15:54 69.87 69.87 69.87 69.87 1.0K
15:55 69.94 69.94 69.94 69.94 0.3K
15:57 69.95 69.95 69.95 69.95 0.5K
15:59 69.96 70.00 69.94 69.94 5.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible