ARK Autonomous Technology

ARKQ
🏛️ États-Unis →
116.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 67.54 67.59 67.48 67.48 5.3K
09:36 67.30 67.30 67.30 67.30 0.2K
09:37 67.22 67.22 67.22 67.22 1.1K
09:40 67.25 67.25 67.25 67.25 0.3K
09:41 67.32 67.35 67.32 67.35 0.5K
09:42 67.36 67.36 67.36 67.36 0.4K
09:44 67.27 67.27 67.27 67.27 0.2K
09:47 67.30 67.37 67.30 67.36 0.4K
09:48 67.50 67.50 67.50 67.50 1.6K
09:52 67.58 67.58 67.58 67.58 1.5K
09:55 67.48 67.48 67.48 67.48 1.8K
10:07 67.51 67.51 67.51 67.51 0.1K
10:09 67.33 67.33 67.33 67.33 1.0K
10:11 67.47 67.47 67.47 67.47 0.2K
10:12 67.37 67.40 67.37 67.40 0.8K
10:14 67.43 67.43 67.43 67.43 0.7K
10:15 67.41 67.41 67.41 67.41 0.2K
10:16 67.34 67.34 67.34 67.34 0.3K
10:17 67.42 67.42 67.40 67.40 0.6K
10:18 67.37 67.37 67.37 67.37 0.3K
10:20 67.38 67.38 67.38 67.38 0.9K
10:22 67.21 67.21 67.21 67.21 0.2K
10:23 67.25 67.25 67.25 67.25 0.3K
10:28 67.35 67.35 67.35 67.35 0.7K
10:30 67.31 67.35 67.30 67.35 0.9K
10:31 67.42 67.42 67.42 67.42 0.6K
10:39 67.43 67.43 67.40 67.40 2.0K
11:00 67.44 67.44 67.44 67.44 23.3K
11:02 67.47 67.47 67.47 67.47 0.9K
11:13 67.52 67.52 67.52 67.52 1.3K
11:18 67.60 67.60 67.60 67.60 0.4K
11:25 67.81 67.81 67.81 67.81 0.3K
11:29 67.80 67.80 67.80 67.80 0.6K
11:36 67.75 67.75 67.75 67.75 0.1K
11:39 67.72 67.72 67.72 67.72 0.1K
11:40 67.71 67.71 67.71 67.71 0.4K
11:42 67.63 67.63 67.63 67.63 0.7K
11:54 67.68 67.68 67.68 67.68 0.2K
11:55 67.61 67.61 67.61 67.61 0.3K
11:59 67.50 67.50 67.50 67.50 1.3K
12:01 67.62 67.62 67.62 67.62 0.7K
12:10 67.31 67.31 67.31 67.31 0.7K
12:20 67.47 67.47 67.47 67.47 1.2K
12:42 67.53 67.53 67.53 67.53 0.3K
12:46 67.53 67.53 67.53 67.53 0.7K
12:50 67.43 67.43 67.43 67.43 0.6K
12:54 67.33 67.33 67.33 67.33 0.1K
12:56 67.36 67.36 67.36 67.36 0.5K
13:02 67.38 67.38 67.38 67.38 0.2K
13:07 67.40 67.40 67.40 67.40 0.5K
13:15 67.38 67.39 67.38 67.39 0.2K
13:20 67.42 67.42 67.42 67.42 0.3K
13:24 67.38 67.38 67.38 67.38 0.1K
13:26 67.41 67.41 67.41 67.41 0.1K
13:27 67.44 67.44 67.44 67.44 1.1K
13:30 67.48 67.48 67.48 67.48 0.5K
13:38 67.34 67.34 67.33 67.33 0.3K
13:41 67.34 67.34 67.34 67.34 0.5K
13:45 67.24 67.24 67.24 67.24 0.2K
13:48 67.18 67.18 67.18 67.18 0.8K
14:03 67.21 67.21 67.21 67.21 0.2K
14:05 67.21 67.21 67.21 67.21 0.5K
14:11 67.27 67.27 67.27 67.27 0.3K
14:13 67.20 67.20 67.20 67.20 0.3K
14:17 67.21 67.21 67.21 67.20 0.5K
14:24 67.29 67.29 67.29 67.29 1.7K
14:41 67.42 67.42 67.42 67.42 0.3K
14:42 67.49 67.49 67.49 67.49 0.4K
14:47 67.53 67.53 67.53 67.53 0.5K
14:49 67.51 67.51 67.51 67.51 0.4K
14:57 67.41 67.41 67.41 67.41 3.2K
15:03 67.47 67.47 67.47 67.47 0.3K
15:05 67.48 67.48 67.48 67.48 1.0K
15:09 67.45 67.45 67.45 67.45 0.9K
15:19 67.56 67.56 67.56 67.56 1.0K
15:20 67.59 67.59 67.59 67.58 2.0K
15:22 67.60 67.60 67.60 67.60 0.6K
15:29 67.57 67.57 67.57 67.57 0.3K
15:30 67.57 67.60 67.57 67.60 1.2K
15:31 67.53 67.53 67.53 67.53 0.6K
15:32 67.52 67.52 67.52 67.52 0.1K
15:33 67.53 67.53 67.53 67.53 0.2K
15:35 67.56 67.56 67.56 67.56 0.4K
15:37 67.54 67.54 67.54 67.54 0.2K
15:39 67.53 67.53 67.53 67.53 0.1K
15:41 67.46 67.50 67.46 67.50 0.8K
15:42 67.44 67.44 67.44 67.44 0.4K
15:44 67.37 67.37 67.37 67.37 0.5K
15:46 67.35 67.35 67.35 67.35 0.1K
15:47 67.35 67.35 67.35 67.35 1.6K
15:48 67.36 67.36 67.36 67.36 1.0K
15:52 67.42 67.42 67.42 67.42 0.9K
15:55 67.54 67.54 67.52 67.52 0.5K
15:57 67.50 67.50 67.50 67.50 0.3K
15:59 67.53 67.54 67.52 67.53 2.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible