Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
| 09:05 | 5.45 | 5.45 | 5.45 | 5.45 | 0.1K |
| 09:10 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0K |
| 09:20 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
| 09:35 | 5.42 | 5.42 | 5.42 | 5.42 | 0.8K |
| 09:45 | 5.45 | 5.45 | 5.45 | 5.45 | 1.4K |
| 09:55 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0K |
| 10:00 | 5.40 | 5.40 | 5.37 | 5.37 | 0.5K |
| 10:30 | 5.33 | 5.33 | 5.31 | 5.31 | 0.3K |
| 10:40 | 5.27 | 5.27 | 5.27 | 5.27 | 0.9K |
| 10:45 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 10:50 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 10:55 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 11:00 | 5.34 | 5.34 | 5.34 | 5.34 | 10.0K |
| 11:05 | 5.33 | 5.33 | 5.33 | 5.33 | 0.1K |
| 11:15 | 5.35 | 5.35 | 5.35 | 5.35 | 0.4K |
| 11:30 | 5.33 | 5.33 | 5.33 | 5.33 | 0.1K |
| 12:10 | 5.42 | 5.43 | 5.40 | 5.40 | 1.3K |
| 12:30 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 13:10 | 5.44 | 5.44 | 5.44 | 5.44 | 1.0K |
| 13:15 | 5.42 | 5.42 | 5.42 | 5.42 | 0.1K |
| 13:20 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0K |
| 13:30 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 13:55 | 5.38 | 5.38 | 5.38 | 5.38 | 0.2K |
| 14:40 | 5.43 | 5.43 | 5.43 | 5.43 | 5.6K |
| 14:45 | 5.43 | 5.44 | 5.43 | 5.43 | 7.2K |
| 15:10 | 5.34 | 5.34 | 5.34 | 5.34 | 0.2K |
| 15:20 | 5.30 | 5.35 | 5.30 | 5.35 | 0.1K |
| 15:35 | 5.35 | 5.35 | 5.35 | 5.35 | 3.7K |
| 15:40 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |
| 15:45 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0K |
| 15:50 | 5.41 | 5.41 | 5.41 | 5.41 | 0.9K |
| 16:00 | 5.37 | 5.37 | 5.36 | 5.36 | 0.3K |
| 17:00 | 5.36 | 5.36 | 5.36 | 5.36 | 0.4K |
| 17:25 | 5.31 | 5.32 | 5.31 | 5.32 | 1.0K |
| 17:35 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |