Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:25 | 5.76 | 5.76 | 5.76 | 5.76 | 1.9K |
| 09:30 | 5.71 | 5.71 | 5.71 | 5.71 | 0.8K |
| 09:35 | 5.72 | 5.72 | 5.68 | 5.68 | 3.1K |
| 09:40 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
| 09:45 | 5.70 | 5.70 | 5.70 | 5.70 | 1.4K |
| 09:50 | 5.70 | 5.70 | 5.70 | 5.70 | 0.5K |
| 09:55 | 5.68 | 5.68 | 5.68 | 5.68 | 0.6K |
| 10:00 | 5.68 | 5.68 | 5.68 | 5.68 | 0.7K |
| 10:05 | 5.68 | 5.70 | 5.65 | 5.65 | 0.7K |
| 10:10 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |
| 10:20 | 5.64 | 5.64 | 5.63 | 5.63 | 0.8K |
| 10:25 | 5.66 | 5.66 | 5.66 | 5.66 | 3.0K |
| 10:30 | 5.60 | 5.61 | 5.60 | 5.61 | 2.6K |
| 10:45 | 5.63 | 5.63 | 5.63 | 5.63 | 0.6K |
| 11:00 | 5.60 | 5.60 | 5.59 | 5.59 | 12.8K |
| 11:05 | 5.58 | 5.58 | 5.58 | 5.58 | 4.6K |
| 11:15 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 11:20 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 11:30 | 5.60 | 5.60 | 5.60 | 5.60 | 0.2K |
| 11:35 | 5.62 | 5.62 | 5.62 | 5.62 | 0.3K |
| 11:45 | 5.61 | 5.62 | 5.61 | 5.62 | 2.4K |
| 11:55 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 12:00 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |
| 12:35 | 5.65 | 5.66 | 5.65 | 5.66 | 0.0K |
| 12:40 | 5.65 | 5.65 | 5.62 | 5.62 | 0.5K |
| 12:45 | 5.65 | 5.65 | 5.65 | 5.65 | 0.2K |
| 12:55 | 5.63 | 5.63 | 5.63 | 5.63 | 0.5K |
| 13:05 | 5.62 | 5.62 | 5.62 | 5.62 | 0.2K |
| 13:10 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |
| 13:25 | 5.64 | 5.64 | 5.64 | 5.64 | 0.1K |
| 13:30 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |
| 13:40 | 5.65 | 5.65 | 5.65 | 5.65 | 0.9K |
| 13:45 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |
| 13:50 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |
| 13:55 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |
| 14:10 | 5.62 | 5.62 | 5.62 | 5.62 | 2.0K |
| 14:20 | 5.59 | 5.59 | 5.59 | 5.59 | 0.9K |
| 14:25 | 5.60 | 5.60 | 5.60 | 5.60 | 0.2K |
| 14:30 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |
| 14:35 | 5.59 | 5.60 | 5.59 | 5.59 | 12.2K |
| 14:40 | 5.57 | 5.57 | 5.57 | 5.57 | 0.3K |
| 15:15 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 15:25 | 5.62 | 5.62 | 5.57 | 5.57 | 0.2K |
| 15:30 | 5.57 | 5.57 | 5.57 | 5.57 | 8.4K |
| 15:35 | 5.54 | 5.54 | 5.54 | 5.54 | 0.1K |
| 15:40 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 15:45 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |
| 15:50 | 5.53 | 5.53 | 5.53 | 5.53 | 0.4K |
| 15:55 | 5.50 | 5.50 | 5.50 | 5.50 | 10.0K |
| 16:00 | 5.47 | 5.47 | 5.46 | 5.46 | 0.6K |
| 16:10 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0K |
| 16:20 | 5.51 | 5.51 | 5.51 | 5.51 | 0.1K |
| 16:25 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0K |
| 16:50 | 5.53 | 5.53 | 5.52 | 5.52 | 0.1K |
| 16:55 | 5.50 | 5.50 | 5.50 | 5.50 | 7.6K |
| 17:05 | 5.49 | 5.49 | 5.49 | 5.49 | 12.3K |
| 17:20 | 5.49 | 5.49 | 5.49 | 5.49 | 2.5K |
| 17:25 | 5.43 | 5.45 | 5.43 | 5.45 | 0.0K |