Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.82 | 5.82 | 5.82 | 5.82 | 0.9K |
| 09:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 09:10 | 5.80 | 5.80 | 5.79 | 5.79 | 3.1K |
| 09:20 | 5.78 | 5.80 | 5.78 | 5.80 | 0.1K |
| 09:25 | 5.80 | 5.80 | 5.80 | 5.80 | 0.7K |
| 09:30 | 5.81 | 5.81 | 5.81 | 5.81 | 0.1K |
| 09:35 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 09:40 | 5.80 | 5.80 | 5.80 | 5.80 | 16.0K |
| 09:50 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 10:05 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 10:35 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 10:40 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 10:55 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |
| 11:05 | 5.77 | 5.77 | 5.75 | 5.75 | 1.4K |
| 11:15 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |
| 11:25 | 5.77 | 5.77 | 5.77 | 5.77 | 0.2K |
| 11:30 | 5.76 | 5.76 | 5.76 | 5.76 | 0.1K |
| 11:40 | 5.78 | 5.78 | 5.76 | 5.76 | 0.9K |
| 11:55 | 5.76 | 5.76 | 5.76 | 5.76 | 1.3K |
| 12:00 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 12:10 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |
| 12:20 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 12:35 | 5.76 | 5.76 | 5.76 | 5.76 | 0.1K |
| 12:45 | 5.76 | 5.76 | 5.75 | 5.76 | 3.1K |
| 12:55 | 5.75 | 5.75 | 5.75 | 5.75 | 0.2K |
| 13:00 | 5.76 | 5.76 | 5.76 | 5.76 | 1.8K |
| 13:05 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 13:10 | 5.74 | 5.75 | 5.73 | 5.73 | 0.8K |
| 13:25 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |
| 13:30 | 5.72 | 5.72 | 5.70 | 5.70 | 0.0K |
| 13:35 | 5.72 | 5.72 | 5.72 | 5.72 | 0.4K |
| 13:45 | 5.72 | 5.72 | 5.71 | 5.71 | 0.5K |
| 14:00 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |
| 15:00 | 5.75 | 5.75 | 5.75 | 5.75 | 3.6K |
| 15:05 | 5.75 | 5.75 | 5.75 | 5.75 | 0.6K |
| 15:30 | 5.70 | 5.74 | 5.65 | 5.65 | 1.7K |
| 15:35 | 5.68 | 5.69 | 5.68 | 5.69 | 0.3K |
| 15:40 | 5.65 | 5.65 | 5.65 | 5.65 | 10.2K |
| 15:55 | 5.69 | 5.69 | 5.69 | 5.69 | 0.2K |
| 16:00 | 5.71 | 5.72 | 5.71 | 5.71 | 0.0K |
| 16:05 | 5.74 | 5.74 | 5.74 | 5.74 | 0.8K |
| 16:10 | 5.75 | 5.75 | 5.74 | 5.74 | 0.2K |
| 16:20 | 5.73 | 5.73 | 5.73 | 5.73 | 1.8K |
| 16:30 | 5.72 | 5.72 | 5.71 | 5.72 | 2.7K |
| 16:40 | 5.73 | 5.74 | 5.73 | 5.74 | 1.5K |
| 16:45 | 5.74 | 5.74 | 5.74 | 5.74 | 0.1K |
| 16:55 | 5.74 | 5.74 | 5.74 | 5.74 | 0.1K |
| 17:00 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 17:05 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |
| 17:20 | 5.74 | 5.74 | 5.74 | 5.74 | 0.3K |
| 17:35 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |