Arista Networks

ANET
🏛️ Mexique →
2,598.71
Dernière Mise à Jour: 2025-09-25
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-03-29 3,103.00 3,103.00 3,103.00 3,103.00 0.0M
2023-03-28 3,103.00 3,103.00 3,103.00 3,103.00 0.0M
2023-03-27 3,103.00 3,103.00 3,103.00 3,103.00 0.0M
2023-03-24 3,103.00 3,103.00 3,103.00 3,103.00 0.0M
2023-03-23 3,070.00 3,070.00 3,070.00 3,070.00 0.0M
2023-03-21 3,000.00 3,000.00 3,000.00 3,070.00 0.0M
2023-03-17 3,070.00 3,070.00 3,070.00 3,070.00 0.0M
2023-03-16 3,070.00 3,070.00 3,070.00 3,070.00 0.0M
2023-03-15 2,515.00 2,515.00 2,515.00 2,515.00 0.0M
2023-03-14 2,515.00 2,515.00 2,515.00 2,515.00 0.0M
2023-03-13 2,515.00 2,515.00 2,515.00 2,515.00 0.0M
2023-03-10 2,515.00 2,515.00 2,515.00 2,515.00 0.0M
2023-03-09 2,515.00 2,515.00 2,515.00 2,515.00 0.0M
2023-03-08 2,515.00 2,515.00 2,515.00 2,515.00 0.0M
2023-03-07 2,515.00 2,515.00 2,515.00 2,515.00 0.0M
2023-03-06 2,515.00 2,515.00 2,515.00 2,515.00 0.0M
2023-03-03 2,515.00 2,515.00 2,515.00 2,515.00 0.0M
2023-03-02 2,515.00 2,515.00 2,515.00 2,515.00 0.0M
2023-03-01 2,515.00 2,515.00 2,515.00 2,515.00 0.0M
2023-02-28 2,515.00 2,515.00 2,515.00 2,515.00 0.0M
2023-02-27 2,515.00 2,515.00 2,515.00 2,515.00 0.0M
2023-02-24 2,515.00 2,515.00 2,515.00 2,515.00 0.0M
2023-02-23 2,515.00 2,515.00 2,515.00 2,515.00 0.0M
2023-02-22 2,515.00 2,515.00 2,515.00 2,515.00 0.0M
2023-02-21 2,515.00 2,515.00 2,515.00 2,515.00 0.0M
2023-02-20 2,515.00 2,515.00 2,515.00 2,515.00 0.0M
2023-02-17 2,515.00 2,515.00 2,515.00 2,515.00 0.0M
2023-02-16 2,515.00 2,515.00 2,515.00 2,515.00 0.0M
2023-02-15 2,515.00 2,515.00 2,515.00 2,515.00 0.0M
2023-02-14 2,515.00 2,515.00 2,515.00 2,515.00 0.0M
2023-02-13 2,543.00 2,543.00 2,515.00 2,515.00 0.0M
2023-02-10 2,188.00 2,188.00 2,188.00 2,188.00 0.0M
2023-02-09 2,188.00 2,188.00 2,188.00 2,188.00 0.0M
2023-02-08 2,188.00 2,188.00 2,188.00 2,188.00 0.0M
2023-02-07 2,529.00 2,529.00 2,529.00 2,188.00 0.0M
2023-02-03 2,188.00 2,188.00 2,188.00 2,188.00 0.0M
2023-02-02 2,188.00 2,188.00 2,188.00 2,188.00 0.0M
2023-02-01 2,188.00 2,188.00 2,188.00 2,188.00 0.0M
2023-01-31 2,188.00 2,188.00 2,188.00 2,188.00 0.0M
2023-01-30 2,188.00 2,188.00 2,188.00 2,188.00 0.0M
2023-01-27 2,188.00 2,188.00 2,188.00 2,188.00 0.0M
2023-01-26 2,188.00 2,188.00 2,188.00 2,188.00 0.0M
2023-01-25 2,188.00 2,188.00 2,188.00 2,188.00 0.0M
2023-01-24 2,188.00 2,188.00 2,188.00 2,188.00 0.0M
2023-01-23 2,188.00 2,188.00 2,188.00 2,188.00 0.0M
2023-01-20 2,188.00 2,188.00 2,188.00 2,188.00 0.0M
2023-01-19 2,188.00 2,188.00 2,188.00 2,188.00 0.0M
2023-01-18 2,188.00 2,188.00 2,188.00 2,188.00 0.0M
2023-01-17 2,188.00 2,188.00 2,188.00 2,188.00 0.0M
2023-01-16 2,176.00 2,176.00 2,176.00 2,176.00 0.0M
2023-01-13 2,176.00 2,176.00 2,176.00 2,176.00 0.0M
2023-01-12 2,335.09 2,335.09 2,335.09 2,335.09 0.0M
2023-01-11 2,335.09 2,335.09 2,335.09 2,335.09 0.0M
2023-01-10 2,335.09 2,335.09 2,335.09 2,335.09 0.0M
2023-01-09 2,335.09 2,335.09 2,335.09 2,335.09 0.0M
2023-01-06 2,335.09 2,335.09 2,335.09 2,335.09 0.0M
2023-01-05 2,335.09 2,335.09 2,335.09 2,335.09 0.0M
2023-01-04 2,335.09 2,335.09 2,335.09 2,335.09 0.0M
2023-01-03 2,335.09 2,335.09 2,335.09 2,335.09 0.0M
2023-01-02 2,613.00 2,613.00 2,613.00 2,613.00 0.0M