Argo Blockchain

ARB
🏛️ États-Unis →
0.03
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 27.59 27.59 27.45 27.53 0.0M
2024-12-30 27.53 27.54 27.47 27.50 0.0M
2024-12-27 27.41 27.49 27.41 27.41 0.0M
2024-12-26 27.48 27.54 27.48 27.51 0.0M
2024-12-24 27.41 27.54 27.40 27.50 0.0M
2024-12-23 27.46 27.47 27.27 27.42 0.1M
2024-12-20 27.42 27.42 27.27 27.27 0.1M
2024-12-19 27.78 27.78 27.36 27.36 0.0M
2024-12-18 27.48 27.49 27.36 27.39 0.0M
2024-12-17 28.07 28.07 27.77 27.78 0.0M
2024-12-16 28.06 28.06 27.73 27.76 0.0M
2024-12-13 27.91 27.91 27.77 27.77 0.0M
2024-12-12 27.78 27.80 27.74 27.74 0.0M
2024-12-11 27.75 27.78 27.75 27.78 0.0M
2024-12-10 27.77 27.84 27.77 27.77 0.0M
2024-12-09 27.82 27.87 27.79 27.79 0.0M
2024-12-06 27.89 27.91 27.86 27.91 0.0M
2024-12-05 27.84 27.93 27.84 27.87 0.0M
2024-12-04 27.78 27.88 27.78 27.87 0.0M
2024-12-03 27.82 27.83 27.76 27.79 0.0M
2024-12-02 27.85 27.88 27.80 27.86 0.0M
2024-11-29 27.92 27.92 27.83 27.83 0.0M
2024-11-27 28.00 28.00 27.85 27.90 0.0M
2024-11-26 28.00 28.00 27.90 27.92 0.0M
2024-11-25 28.09 28.09 27.87 27.92 0.0M
2024-11-22 27.92 28.04 27.92 27.94 0.0M
2024-11-21 27.81 27.92 27.81 27.91 0.0M
2024-11-20 27.58 27.89 27.58 27.80 0.0M
2024-11-19 27.80 27.84 27.79 27.79 0.0M
2024-11-18 27.66 27.85 27.66 27.80 0.0M
2024-11-15 27.88 27.90 27.81 27.81 0.0M
2024-11-14 27.82 27.92 27.82 27.89 0.0M
2024-11-13 27.90 27.93 27.90 27.93 0.1M
2024-11-12 27.95 27.95 27.84 27.87 0.0M
2024-11-11 27.87 27.89 27.83 27.83 0.0M
2024-11-08 27.99 27.99 27.80 27.88 0.1M
2024-11-07 28.30 28.30 28.11 28.14 0.0M
2024-11-06 28.25 28.25 27.96 28.08 0.0M
2024-11-05 27.93 27.99 27.88 27.97 0.0M
2024-11-04 27.92 27.93 27.86 27.88 0.0M
2024-11-01 27.90 27.96 27.87 27.95 0.0M
2024-10-31 27.92 27.97 27.87 27.96 0.0M
2024-10-30 27.94 27.95 27.90 27.93 0.0M
2024-10-29 27.92 27.95 27.88 27.92 0.0M
2024-10-28 27.85 27.91 27.83 27.90 0.0M
2024-10-25 27.88 27.88 27.77 27.83 0.0M
2024-10-24 27.93 27.97 27.91 27.91 0.0M
2024-10-23 27.91 27.93 27.86 27.89 0.0M
2024-10-22 27.89 27.93 27.89 27.91 0.0M
2024-10-21 27.82 27.97 27.82 27.90 0.0M
2024-10-18 27.93 27.93 27.88 27.88 0.0M
2024-10-17 27.94 27.94 27.87 27.90 0.0M
2024-10-16 27.88 27.95 27.88 27.92 0.0M
2024-10-15 27.92 27.92 27.82 27.83 0.0M
2024-10-14 27.84 27.86 27.81 27.84 0.0M
2024-10-11 27.84 27.86 27.79 27.83 0.0M
2024-10-10 27.83 27.84 27.82 27.82 0.0M
2024-10-09 27.82 27.86 27.79 27.81 0.0M
2024-10-08 27.83 27.83 27.77 27.79 0.0M
2024-10-07 27.78 27.83 27.75 27.78 0.0M
2024-10-04 27.77 27.80 27.75 27.79 0.0M
2024-10-03 27.80 27.80 27.69 27.69 0.0M
2024-10-02 27.50 27.79 27.50 27.76 0.0M
2024-10-01 27.73 27.75 27.68 27.69 0.0M
2024-09-30 27.76 27.78 27.72 27.72 0.0M
2024-09-27 27.80 27.82 27.74 27.75 0.0M
2024-09-26 27.73 27.81 27.73 27.79 0.0M
2024-09-25 27.80 27.81 27.77 27.80 0.0M
2024-09-24 27.87 27.87 27.79 27.82 0.0M
2024-09-23 27.77 27.85 27.76 27.82 0.0M
2024-09-20 27.78 27.86 27.78 27.86 0.0M
2024-09-19 27.80 27.87 27.80 27.87 0.0M
2024-09-18 27.78 27.89 27.77 27.77 0.0M
2024-09-17 27.84 27.87 27.76 27.78 0.0M
2024-09-16 27.83 27.83 27.75 27.75 0.0M
2024-09-13 27.76 27.82 27.76 27.80 0.0M
2024-09-12 27.70 27.80 27.70 27.71 0.0M
2024-09-11 27.62 27.74 27.57 27.73 0.0M
2024-09-10 27.59 27.72 27.59 27.72 0.0M
2024-09-09 27.50 27.66 27.50 27.62 0.0M
2024-09-06 27.63 27.63 27.57 27.60 0.0M
2024-09-05 27.58 27.61 27.54 27.57 0.1M
2024-09-04 27.58 27.69 27.48 27.50 0.0M
2024-09-03 27.67 27.67 27.22 27.66 0.0M
2024-08-30 27.70 27.70 27.61 27.62 0.0M
2024-08-29 27.60 27.61 27.59 27.61 0.0M
2024-08-28 27.60 27.61 27.56 27.59 0.0M
2024-08-27 27.61 27.63 27.55 27.61 0.0M
2024-08-26 27.78 27.78 27.50 27.61 0.0M
2024-08-23 27.93 27.93 27.54 27.57 0.0M
2024-08-22 27.72 27.72 27.56 27.57 0.0M
2024-08-21 27.91 27.91 27.56 27.62 0.0M
2024-08-20 27.49 27.59 27.49 27.55 0.0M
2024-08-19 27.03 27.56 27.03 27.48 0.0M
2024-08-16 27.48 27.54 27.48 27.53 0.0M
2024-08-15 27.49 27.51 27.49 27.49 0.0M
2024-08-14 27.37 27.45 27.37 27.45 0.0M
2024-08-13 27.40 27.46 27.40 27.45 0.0M
2024-08-12 27.38 27.43 27.36 27.40 0.0M
2024-08-09 27.32 27.41 27.31 27.40 0.0M
2024-08-08 27.32 27.42 27.32 27.42 0.0M
2024-08-07 27.34 27.44 27.31 27.31 0.0M
2024-08-06 27.33 27.37 27.30 27.36 0.0M
2024-08-05 27.36 27.36 27.24 27.24 0.0M
2024-08-02 27.38 27.40 27.33 27.38 0.0M
2024-08-01 27.08 27.40 27.08 27.33 0.0M
2024-07-31 27.37 27.43 27.28 27.35 0.0M
2024-07-30 27.36 27.38 27.29 27.35 0.0M
2024-07-29 27.34 27.38 27.26 27.33 0.0M
2024-07-26 27.28 27.33 27.25 27.28 0.0M
2024-07-25 27.30 27.34 27.26 27.27 0.0M
2024-07-24 27.35 27.35 27.22 27.23 0.0M
2024-07-23 27.32 27.32 27.22 27.23 0.0M
2024-07-22 27.22 27.28 27.19 27.28 0.0M
2024-07-19 27.26 27.26 27.22 27.22 0.0M
2024-07-18 27.30 27.30 27.18 27.18 0.0M
2024-07-17 27.28 27.30 27.21 27.24 0.0M
2024-07-16 27.25 27.27 27.23 27.26 0.0M
2024-07-15 27.03 27.23 27.03 27.21 0.0M
2024-07-12 27.10 27.20 27.10 27.10 0.0M
2024-07-11 27.02 27.20 27.02 27.20 0.0M
2024-07-10 27.08 27.09 27.02 27.07 0.0M
2024-07-09 27.04 27.08 27.01 27.03 0.0M
2024-07-08 27.05 27.05 26.98 27.03 0.0M
2024-07-05 26.90 27.01 26.90 27.01 0.0M
2024-07-03 27.01 27.04 26.93 27.00 0.1M
2024-07-02 26.88 26.96 26.88 26.94 0.0M
2024-07-01 26.88 26.95 26.87 26.94 0.0M
2024-06-28 26.83 26.92 26.82 26.92 0.1M
2024-06-27 25.82 26.85 25.81 26.80 0.1M
2024-06-26 26.74 26.75 26.70 26.70 0.1M
2024-06-25 26.82 26.82 26.72 26.72 0.0M
2024-06-24 26.84 26.84 26.80 26.82 0.0M
2024-06-21 26.76 26.87 26.76 26.82 0.0M
2024-06-20 26.80 26.83 26.76 26.79 0.0M
2024-06-18 26.75 26.87 26.75 26.84 0.0M
2024-06-17 27.00 27.00 26.81 26.84 0.0M
2024-06-14 26.83 26.87 26.77 26.82 0.0M
2024-06-13 26.86 26.87 26.80 26.84 0.0M
2024-06-12 26.86 26.91 26.81 26.81 0.0M
2024-06-11 26.86 26.90 26.80 26.85 0.0M
2024-06-10 26.85 26.90 26.85 26.88 0.0M
2024-06-07 26.85 26.92 26.85 26.90 0.0M
2024-06-06 26.93 26.93 26.89 26.91 0.0M
2024-06-05 26.94 26.95 26.89 26.94 0.0M
2024-06-04 26.90 26.93 26.86 26.91 0.0M
2024-06-03 26.89 26.95 26.89 26.91 0.0M
2024-05-31 26.86 26.90 26.83 26.88 0.0M
2024-05-30 26.82 26.90 26.81 26.89 0.0M
2024-05-29 26.83 26.85 26.76 26.83 0.0M
2024-05-28 26.84 26.84 26.76 26.77 0.0M
2024-05-24 26.86 26.89 26.85 26.85 0.0M
2024-05-23 26.85 26.85 26.76 26.81 0.0M
2024-05-22 26.75 26.82 26.75 26.81 0.0M
2024-05-21 26.87 26.87 26.78 26.84 0.0M
2024-05-20 26.87 26.87 26.80 26.84 0.0M
2024-05-17 26.88 26.88 26.82 26.85 0.0M
2024-05-16 26.87 26.91 26.83 26.89 0.1M
2024-05-15 26.83 26.88 26.82 26.87 0.0M
2024-05-14 26.91 26.91 26.78 26.83 0.0M
2024-05-13 26.82 26.88 26.80 26.83 0.0M
2024-05-10 26.78 26.86 26.77 26.86 0.0M
2024-05-09 26.79 26.83 26.79 26.83 0.0M
2024-05-08 26.71 26.84 26.71 26.84 0.0M
2024-05-07 26.83 26.89 26.78 26.81 0.0M
2024-05-06 26.87 26.90 26.75 26.79 0.0M
2024-05-03 26.73 26.86 26.69 26.76 0.2M
2024-05-02 26.72 26.75 26.65 26.65 0.0M
2024-05-01 26.65 26.69 26.63 26.69 0.0M
2024-04-30 26.69 26.75 26.65 26.68 0.0M
2024-04-29 26.74 26.78 26.68 26.78 0.0M
2024-04-26 26.63 26.72 26.63 26.72 0.0M
2024-04-25 26.65 26.73 26.65 26.69 0.0M
2024-04-24 26.65 26.67 26.63 26.67 0.0M
2024-04-23 26.70 26.79 26.67 26.69 0.0M
2024-04-22 26.76 26.77 26.74 26.77 0.0M
2024-04-19 26.80 26.80 26.69 26.69 0.0M
2024-04-18 26.76 26.82 26.69 26.70 0.0M
2024-04-17 26.75 26.82 26.73 26.73 0.0M
2024-04-16 26.79 26.88 26.75 26.78 0.2M
2024-04-15 26.89 26.89 26.76 26.76 0.0M
2024-04-12 26.96 27.00 26.88 26.90 0.0M
2024-04-11 27.02 27.12 27.01 27.12 0.0M
2024-04-10 27.08 27.12 27.04 27.12 0.0M
2024-04-09 27.07 27.14 27.07 27.12 0.0M
2024-04-08 27.11 27.11 27.08 27.08 0.0M
2024-04-05 27.09 27.13 27.06 27.08 0.0M
2024-04-04 27.18 27.19 27.05 27.05 0.0M
2024-04-03 27.18 27.24 27.18 27.23 0.2M
2024-04-02 27.18 27.18 27.14 27.16 0.0M
2024-04-01 27.06 27.22 27.06 27.19 0.0M
2024-03-28 27.09 27.18 27.09 27.18 0.0M
2024-03-27 27.14 27.19 27.12 27.17 0.0M
2024-03-26 27.18 27.18 27.10 27.14 0.0M
2024-03-25 27.13 27.15 27.09 27.14 0.0M
2024-03-22 27.13 27.13 27.06 27.09 0.0M
2024-03-21 27.12 27.12 26.97 26.97 0.0M
2024-03-20 27.10 27.14 27.03 27.11 0.0M
2024-03-19 27.07 27.09 27.03 27.07 0.0M
2024-03-18 26.97 27.07 26.87 27.04 0.0M
2024-03-15 27.05 27.05 26.96 27.01 0.0M
2024-03-14 26.99 26.99 26.95 26.95 0.0M
2024-03-13 27.15 27.15 27.01 27.01 0.1M
2024-03-12 27.01 27.12 27.01 27.10 0.0M
2024-03-11 27.11 27.13 27.05 27.08 0.0M
2024-03-08 27.06 27.09 26.97 27.08 0.0M
2024-03-07 27.10 27.12 27.10 27.11 0.0M
2024-03-06 27.11 27.11 27.05 27.07 0.0M
2024-03-05 27.13 27.13 26.96 27.04 0.0M
2024-03-04 27.06 27.11 27.06 27.09 0.0M
2024-03-01 27.03 27.10 27.02 27.04 0.0M
2024-02-29 26.92 27.17 26.88 26.93 0.1M
2024-02-28 26.87 26.87 26.84 26.87 0.0M
2024-02-27 26.87 26.87 26.84 26.84 0.0M
2024-02-26 26.81 26.90 26.81 26.84 0.0M
2024-02-23 26.78 26.87 26.78 26.83 0.0M
2024-02-22 26.75 26.81 26.75 26.81 0.0M
2024-02-21 26.95 26.95 26.74 26.79 0.1M
2024-02-20 26.70 26.81 26.70 26.71 0.0M
2024-02-16 26.72 26.90 26.72 26.76 0.1M
2024-02-15 26.95 26.95 26.76 26.81 0.0M
2024-02-14 26.74 26.78 26.72 26.78 0.0M
2024-02-13 26.67 26.80 26.66 26.73 0.1M
2024-02-12 26.75 26.81 26.75 26.77 0.0M
2024-02-09 26.59 26.77 26.59 26.76 0.0M
2024-02-08 26.72 26.74 26.71 26.71 0.0M
2024-02-07 26.63 26.67 26.61 26.64 0.0M
2024-02-06 26.60 26.64 26.60 26.60 0.0M
2024-02-05 26.60 26.63 26.55 26.58 0.0M
2024-02-02 26.58 26.63 26.57 26.60 0.0M
2024-02-01 26.66 26.66 26.59 26.62 0.0M
2024-01-31 26.66 26.69 26.62 26.62 0.0M
2024-01-30 26.77 26.77 26.69 26.70 0.0M
2024-01-29 26.70 26.73 26.70 26.72 0.0M
2024-01-26 26.73 26.77 26.73 26.75 0.0M
2024-01-25 26.76 26.80 26.75 26.77 0.0M
2024-01-24 26.76 26.83 26.73 26.73 0.0M
2024-01-23 26.78 26.79 26.73 26.73 0.0M
2024-01-22 26.86 26.86 26.76 26.76 0.0M
2024-01-19 26.77 26.80 26.74 26.78 0.0M
2024-01-18 26.76 26.79 26.72 26.78 0.0M
2024-01-17 26.54 26.70 26.54 26.68 0.0M
2024-01-16 26.75 26.75 26.65 26.70 0.0M
2024-01-12 26.77 26.77 26.72 26.77 0.0M
2024-01-11 26.66 26.79 26.66 26.76 0.0M
2024-01-10 26.72 26.75 26.72 26.74 0.0M
2024-01-09 26.75 26.76 26.73 26.74 0.1M
2024-01-08 26.68 26.79 26.68 26.73 0.1M
2024-01-05 26.74 26.76 26.73 26.76 0.0M
2024-01-04 26.76 26.76 26.67 26.68 0.2M
2024-01-03 26.78 26.78 26.73 26.75 0.0M
2024-01-02 26.74 26.77 26.73 26.75 0.0M