45.96
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 45.31 | 45.59 | 45.31 | 45.42 | 124.8K |
| 09:35 | 45.46 | 45.54 | 45.32 | 45.39 | 197.7K |
| 09:40 | 45.32 | 45.49 | 45.30 | 45.42 | 151.9K |
| 09:45 | 45.43 | 45.43 | 45.26 | 45.26 | 130.1K |
| 09:50 | 45.25 | 45.28 | 45.05 | 45.09 | 132.5K |
| 09:55 | 45.08 | 45.08 | 44.80 | 44.80 | 285.9K |
| 10:00 | 44.75 | 44.94 | 44.70 | 44.83 | 189.8K |
| 10:05 | 44.82 | 44.82 | 44.55 | 44.55 | 255.8K |
| 10:10 | 44.55 | 44.58 | 44.31 | 44.48 | 345.7K |
| 10:15 | 44.49 | 44.49 | 44.20 | 44.25 | 152.0K |
| 10:20 | 44.25 | 44.36 | 44.18 | 44.18 | 143.9K |
| 10:25 | 44.18 | 44.18 | 43.99 | 44.08 | 253.9K |
| 10:30 | 44.04 | 44.16 | 43.93 | 44.16 | 155.1K |
| 10:35 | 44.17 | 44.27 | 44.01 | 44.03 | 117.1K |
| 10:40 | 44.05 | 44.18 | 43.90 | 44.17 | 154.4K |
| 10:45 | 44.13 | 44.16 | 43.99 | 44.06 | 111.0K |
| 10:50 | 44.07 | 44.10 | 43.93 | 44.04 | 106.5K |
| 10:55 | 44.02 | 44.10 | 43.94 | 44.03 | 68.6K |
| 11:00 | 44.03 | 44.04 | 43.98 | 43.99 | 82.4K |
| 11:05 | 43.98 | 44.09 | 43.98 | 43.99 | 109.3K |
| 11:10 | 44.03 | 44.19 | 43.96 | 44.00 | 58.7K |
| 11:15 | 44.00 | 44.12 | 43.94 | 44.10 | 79.0K |
| 11:20 | 44.07 | 44.11 | 43.90 | 43.90 | 78.1K |
| 11:25 | 43.89 | 43.94 | 43.83 | 43.85 | 70.1K |
| 13:00 | 43.87 | 43.87 | 43.80 | 43.81 | 99.5K |
| 13:05 | 43.80 | 43.93 | 43.76 | 43.92 | 75.9K |
| 13:10 | 43.92 | 44.11 | 43.81 | 44.01 | 92.0K |
| 13:15 | 43.96 | 44.07 | 43.89 | 43.97 | 45.7K |
| 13:20 | 43.97 | 44.05 | 43.97 | 44.04 | 27.9K |
| 13:25 | 44.10 | 44.22 | 44.07 | 44.18 | 52.1K |
| 13:30 | 44.16 | 44.24 | 44.11 | 44.12 | 54.5K |
| 13:35 | 44.12 | 44.13 | 44.06 | 44.08 | 21.5K |
| 13:40 | 44.08 | 44.08 | 43.93 | 43.95 | 25.4K |
| 13:45 | 43.95 | 44.04 | 43.93 | 44.01 | 35.8K |
| 13:50 | 44.01 | 44.14 | 43.97 | 44.14 | 48.4K |
| 13:55 | 44.13 | 44.17 | 44.05 | 44.13 | 39.4K |
| 14:00 | 44.13 | 44.14 | 43.95 | 44.00 | 92.6K |
| 14:05 | 44.00 | 44.01 | 43.91 | 43.97 | 40.4K |
| 14:10 | 43.97 | 44.01 | 43.90 | 43.97 | 59.7K |
| 14:15 | 43.98 | 44.17 | 43.93 | 44.14 | 31.2K |
| 14:20 | 44.14 | 44.25 | 44.12 | 44.25 | 81.5K |
| 14:25 | 44.26 | 44.62 | 44.26 | 44.61 | 93.8K |
| 14:30 | 44.63 | 44.64 | 44.41 | 44.52 | 73.4K |
| 14:35 | 44.54 | 44.58 | 44.33 | 44.41 | 96.7K |
| 14:40 | 44.43 | 44.56 | 44.43 | 44.55 | 81.4K |
| 14:45 | 44.57 | 44.69 | 44.56 | 44.68 | 119.6K |
| 14:50 | 44.68 | 44.76 | 44.68 | 44.73 | 104.0K |
| 14:55 | 44.70 | 44.74 | 44.66 | 44.67 | 51.0K |