45.96
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.20 | 47.70 | 46.90 | 47.29 | 292.4K |
| 09:35 | 47.21 | 47.23 | 47.03 | 47.04 | 204.4K |
| 09:40 | 47.01 | 47.13 | 46.81 | 46.83 | 192.0K |
| 09:45 | 46.82 | 47.00 | 46.76 | 46.82 | 169.9K |
| 09:50 | 46.81 | 46.95 | 46.79 | 46.83 | 130.9K |
| 09:55 | 46.84 | 46.97 | 46.77 | 46.97 | 137.2K |
| 10:00 | 46.97 | 47.10 | 46.95 | 47.08 | 110.2K |
| 10:05 | 47.08 | 47.17 | 47.01 | 47.01 | 63.9K |
| 10:10 | 47.01 | 47.30 | 47.00 | 47.29 | 125.7K |
| 10:15 | 47.29 | 47.37 | 47.26 | 47.27 | 106.4K |
| 10:20 | 47.34 | 47.48 | 47.30 | 47.31 | 145.1K |
| 10:25 | 47.33 | 47.41 | 47.20 | 47.40 | 114.8K |
| 10:30 | 47.38 | 47.43 | 47.21 | 47.22 | 83.8K |
| 10:35 | 47.24 | 47.26 | 47.12 | 47.15 | 86.0K |
| 10:40 | 47.15 | 47.34 | 47.15 | 47.32 | 116.0K |
| 10:45 | 47.31 | 47.48 | 47.20 | 47.43 | 118.5K |
| 10:50 | 47.43 | 47.60 | 47.36 | 47.55 | 127.3K |
| 10:55 | 47.60 | 47.65 | 47.42 | 47.58 | 128.4K |
| 11:00 | 47.58 | 47.60 | 47.51 | 47.56 | 86.6K |
| 11:05 | 47.56 | 47.63 | 47.42 | 47.45 | 89.1K |
| 11:10 | 47.39 | 47.80 | 47.35 | 47.74 | 180.4K |
| 11:15 | 47.72 | 47.75 | 47.64 | 47.71 | 89.3K |
| 11:20 | 47.66 | 47.71 | 47.60 | 47.66 | 44.0K |
| 11:25 | 47.67 | 47.78 | 47.65 | 47.68 | 107.4K |
| 13:00 | 47.68 | 47.70 | 47.57 | 47.59 | 84.0K |
| 13:05 | 47.62 | 47.63 | 47.44 | 47.54 | 90.2K |
| 13:10 | 47.54 | 47.54 | 47.38 | 47.47 | 114.4K |
| 13:15 | 47.45 | 47.45 | 47.28 | 47.28 | 101.2K |
| 13:20 | 47.28 | 47.30 | 47.16 | 47.18 | 123.7K |
| 13:25 | 47.17 | 47.17 | 47.01 | 47.11 | 206.9K |
| 13:30 | 47.11 | 47.36 | 47.11 | 47.21 | 129.3K |
| 13:35 | 47.22 | 47.31 | 47.17 | 47.21 | 74.0K |
| 13:40 | 47.20 | 47.22 | 47.03 | 47.03 | 101.4K |
| 13:45 | 47.03 | 47.03 | 46.84 | 46.96 | 152.7K |
| 13:50 | 46.96 | 46.97 | 46.80 | 46.80 | 109.3K |
| 13:55 | 46.81 | 46.88 | 46.78 | 46.79 | 183.5K |
| 14:00 | 46.78 | 46.79 | 46.62 | 46.64 | 278.8K |
| 14:05 | 46.62 | 46.62 | 46.41 | 46.51 | 238.8K |
| 14:10 | 46.51 | 46.51 | 46.20 | 46.33 | 266.5K |
| 14:15 | 46.38 | 46.51 | 46.28 | 46.45 | 188.8K |
| 14:20 | 46.43 | 46.46 | 46.26 | 46.26 | 142.8K |
| 14:25 | 46.26 | 46.31 | 46.18 | 46.20 | 205.0K |
| 14:30 | 46.20 | 46.34 | 46.15 | 46.21 | 139.5K |
| 14:35 | 46.21 | 46.26 | 46.00 | 46.00 | 245.8K |
| 14:40 | 46.01 | 46.09 | 45.80 | 46.07 | 327.0K |
| 14:45 | 46.07 | 46.34 | 46.03 | 46.34 | 180.8K |
| 14:50 | 46.26 | 46.38 | 46.26 | 46.30 | 129.7K |
| 14:55 | 46.33 | 46.35 | 46.30 | 46.30 | 105.5K |