3.23
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.18 | 4.18 | 4.17 | 4.17 | 25.0K |
| 10:05 | 4.16 | 4.16 | 4.16 | 4.16 | 1.0K |
| 10:30 | 4.15 | 4.15 | 4.12 | 4.13 | 3.0K |
| 10:35 | 4.12 | 4.12 | 4.12 | 4.12 | 3.0K |
| 10:45 | 4.19 | 4.19 | 4.19 | 4.19 | 15.0K |
| 10:55 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 11:05 | 4.15 | 4.15 | 4.15 | 4.15 | 14.0K |
| 15:20 | 4.10 | 4.10 | 4.10 | 4.10 | 36.0K |
| 15:45 | 4.11 | 4.11 | 4.11 | 4.11 | 1.0K |
| 15:55 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |