340.50
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:07 | 365.80 | 365.80 | 365.80 | 365.80 | 0.3K |
| 09:15 | 367.00 | 367.00 | 365.30 | 365.30 | 0.9K |
| 09:16 | 365.35 | 365.80 | 364.75 | 365.80 | 0.3K |
| 09:17 | 365.25 | 365.70 | 364.40 | 365.70 | 0.8K |
| 09:18 | 365.25 | 365.25 | 365.25 | 365.25 | 0.1K |
| 09:19 | 365.90 | 365.90 | 364.00 | 364.00 | 0.5K |
| 09:20 | 364.00 | 364.00 | 364.00 | 364.00 | 0.1K |
| 09:21 | 364.00 | 364.00 | 362.00 | 362.00 | 1.5K |
| 09:22 | 362.45 | 363.55 | 362.45 | 363.55 | 0.2K |
| 09:23 | 363.75 | 364.00 | 363.75 | 364.00 | 0.0K |
| 09:24 | 364.40 | 364.40 | 363.50 | 363.50 | 0.3K |
| 09:25 | 365.00 | 365.00 | 364.85 | 364.85 | 0.7K |
| 09:26 | 364.00 | 364.45 | 364.00 | 364.15 | 0.8K |
| 09:27 | 363.80 | 363.80 | 363.30 | 363.45 | 0.2K |
| 09:28 | 363.60 | 364.15 | 363.60 | 364.15 | 0.0K |
| 09:29 | 363.20 | 363.20 | 362.75 | 362.75 | 0.4K |
| 09:30 | 362.00 | 362.00 | 360.40 | 360.40 | 0.7K |
| 09:31 | 360.30 | 360.30 | 359.00 | 359.75 | 1.5K |
| 09:32 | 359.60 | 359.65 | 359.60 | 359.65 | 0.1K |
| 09:33 | 359.90 | 359.90 | 358.05 | 358.05 | 1.1K |
| 09:34 | 358.60 | 359.00 | 358.55 | 358.55 | 0.8K |
| 09:35 | 358.95 | 358.95 | 358.90 | 358.90 | 0.1K |
| 09:36 | 359.60 | 359.60 | 359.30 | 359.30 | 0.7K |
| 09:37 | 358.35 | 358.60 | 358.00 | 358.00 | 0.2K |
| 09:38 | 358.70 | 360.10 | 358.70 | 360.10 | 0.1K |
| 09:39 | 359.75 | 361.25 | 359.75 | 361.00 | 0.1K |
| 09:40 | 360.80 | 360.80 | 360.25 | 360.35 | 0.4K |
| 09:41 | 360.20 | 360.75 | 360.20 | 360.75 | 0.0K |
| 09:42 | 361.15 | 361.15 | 360.60 | 360.75 | 0.1K |
| 09:44 | 361.70 | 361.70 | 361.70 | 361.70 | 0.1K |
| 09:45 | 361.30 | 362.40 | 361.30 | 361.60 | 0.1K |
| 09:46 | 361.95 | 362.20 | 361.25 | 362.20 | 0.8K |
| 09:47 | 362.35 | 362.35 | 362.10 | 362.10 | 0.0K |
| 09:48 | 361.55 | 362.20 | 361.55 | 362.20 | 0.8K |
| 09:49 | 362.25 | 362.90 | 362.25 | 362.90 | 1.0K |
| 09:50 | 362.85 | 363.00 | 362.85 | 363.00 | 0.1K |
| 09:51 | 363.00 | 363.05 | 363.00 | 363.00 | 0.1K |
| 09:52 | 363.10 | 363.20 | 363.10 | 363.20 | 0.0K |
| 09:53 | 363.65 | 363.65 | 363.65 | 363.65 | 0.0K |
| 09:54 | 363.65 | 363.95 | 363.65 | 363.95 | 0.1K |
| 09:55 | 363.95 | 363.95 | 363.80 | 363.80 | 0.7K |
| 09:56 | 364.00 | 364.00 | 364.00 | 364.00 | 0.1K |
| 09:57 | 364.00 | 364.30 | 364.00 | 364.05 | 0.1K |
| 09:58 | 364.40 | 364.80 | 364.40 | 364.80 | 0.1K |
| 09:59 | 364.90 | 364.90 | 364.90 | 364.90 | 0.0K |
| 10:00 | 365.15 | 365.15 | 365.15 | 365.15 | 0.0K |
| 10:01 | 364.75 | 364.75 | 364.75 | 364.75 | 0.0K |
| 10:02 | 364.15 | 364.15 | 364.15 | 364.15 | 0.1K |
| 10:03 | 364.15 | 364.75 | 364.15 | 364.75 | 0.1K |
| 10:04 | 364.65 | 364.75 | 364.65 | 364.75 | 0.0K |
| 10:05 | 364.50 | 364.50 | 364.50 | 364.50 | 0.2K |
| 10:06 | 364.50 | 364.55 | 364.50 | 364.55 | 0.0K |
| 10:07 | 364.55 | 364.55 | 364.55 | 364.55 | 0.0K |
| 10:08 | 363.95 | 363.95 | 363.95 | 363.95 | 0.2K |
| 10:09 | 363.50 | 363.50 | 363.45 | 363.45 | 0.0K |
| 10:11 | 363.35 | 363.35 | 363.35 | 363.35 | 0.0K |
| 10:12 | 363.20 | 363.20 | 362.85 | 362.85 | 0.0K |
| 10:13 | 362.85 | 363.05 | 362.85 | 363.05 | 0.1K |
| 10:14 | 363.05 | 363.05 | 363.05 | 363.05 | 0.0K |
| 10:15 | 363.35 | 363.35 | 363.35 | 363.35 | 0.0K |
| 10:16 | 363.00 | 363.00 | 363.00 | 363.00 | 0.0K |
| 10:17 | 363.00 | 363.75 | 363.00 | 363.75 | 0.1K |
| 10:18 | 363.50 | 363.75 | 363.50 | 363.75 | 0.1K |
| 10:19 | 363.95 | 363.95 | 363.55 | 363.55 | 0.1K |
| 10:21 | 363.10 | 363.10 | 363.10 | 363.10 | 0.0K |
| 10:22 | 363.80 | 363.80 | 363.80 | 363.80 | 0.0K |
| 10:26 | 363.80 | 363.80 | 363.80 | 363.80 | 0.0K |
| 10:30 | 363.95 | 364.00 | 363.95 | 364.00 | 0.0K |
| 10:31 | 363.35 | 363.35 | 363.35 | 363.35 | 0.0K |
| 10:36 | 364.00 | 364.00 | 363.55 | 363.55 | 0.0K |
| 10:38 | 364.00 | 364.00 | 363.35 | 364.00 | 1.2K |
| 10:39 | 364.15 | 364.15 | 364.15 | 364.15 | 0.0K |
| 10:42 | 364.15 | 364.15 | 363.55 | 363.55 | 0.1K |
| 10:43 | 363.95 | 363.95 | 363.95 | 363.95 | 0.0K |
| 10:44 | 363.95 | 363.95 | 363.95 | 363.95 | 0.0K |
| 10:46 | 363.95 | 363.95 | 363.95 | 363.95 | 0.0K |
| 10:48 | 363.95 | 363.95 | 363.95 | 363.95 | 0.0K |
| 10:49 | 363.95 | 363.95 | 363.95 | 363.95 | 0.0K |
| 10:50 | 364.50 | 364.50 | 364.50 | 364.50 | 0.0K |
| 10:51 | 364.35 | 364.35 | 364.35 | 364.35 | 0.2K |
| 10:52 | 363.40 | 363.40 | 363.35 | 363.35 | 0.4K |
| 10:54 | 363.70 | 364.20 | 363.70 | 364.20 | 0.1K |
| 10:55 | 364.75 | 365.00 | 364.75 | 365.00 | 1.0K |
| 10:57 | 364.05 | 364.05 | 363.35 | 363.35 | 0.1K |
| 10:59 | 363.70 | 363.70 | 363.70 | 363.70 | 0.0K |
| 11:00 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0K |
| 11:03 | 363.90 | 363.90 | 363.90 | 363.90 | 0.2K |
| 11:04 | 363.50 | 364.10 | 363.50 | 364.10 | 0.1K |
| 11:05 | 363.30 | 363.30 | 362.20 | 362.45 | 0.3K |
| 11:06 | 362.45 | 362.45 | 362.45 | 362.45 | 0.0K |
| 11:10 | 362.90 | 362.90 | 362.90 | 362.90 | 0.0K |
| 11:11 | 362.85 | 362.85 | 362.85 | 362.85 | 0.0K |
| 11:12 | 362.40 | 362.70 | 362.40 | 362.70 | 0.3K |
| 11:13 | 362.70 | 362.70 | 362.70 | 362.70 | 0.0K |
| 11:14 | 362.70 | 362.70 | 362.70 | 362.70 | 0.0K |
| 11:17 | 362.70 | 362.70 | 362.70 | 362.70 | 0.1K |
| 11:19 | 362.70 | 362.70 | 362.70 | 362.70 | 0.0K |
| 11:20 | 359.65 | 359.65 | 358.10 | 358.45 | 4.6K |
| 11:21 | 358.45 | 358.45 | 358.10 | 358.10 | 0.0K |
| 11:22 | 358.50 | 358.55 | 358.50 | 358.55 | 0.0K |
| 11:23 | 358.60 | 358.60 | 358.60 | 358.60 | 0.1K |
| 11:24 | 358.75 | 358.75 | 358.75 | 358.75 | 0.0K |
| 11:25 | 358.55 | 358.55 | 358.50 | 358.50 | 0.3K |
| 11:26 | 358.80 | 358.80 | 357.80 | 357.80 | 1.0K |
| 11:27 | 357.80 | 358.00 | 357.80 | 357.95 | 0.1K |
| 11:28 | 354.50 | 354.50 | 354.25 | 354.25 | 6.5K |
| 11:29 | 354.70 | 355.00 | 354.60 | 355.00 | 4.2K |
| 11:30 | 355.00 | 355.00 | 354.95 | 355.00 | 0.4K |
| 11:31 | 355.00 | 355.00 | 353.80 | 353.80 | 2.7K |
| 11:32 | 353.65 | 354.75 | 353.65 | 354.75 | 0.0K |
| 11:33 | 354.85 | 354.90 | 354.85 | 354.90 | 0.6K |
| 11:34 | 354.90 | 354.90 | 354.90 | 354.90 | 0.0K |
| 11:35 | 354.95 | 354.95 | 354.90 | 354.90 | 0.1K |
| 11:36 | 354.90 | 354.90 | 354.90 | 354.90 | 0.1K |
| 11:37 | 354.70 | 354.70 | 354.70 | 354.70 | 0.2K |
| 11:38 | 354.60 | 354.70 | 354.60 | 354.65 | 0.0K |
| 11:39 | 354.60 | 354.60 | 354.60 | 354.60 | 0.0K |
| 11:40 | 354.45 | 354.60 | 354.45 | 354.60 | 0.0K |
| 11:41 | 354.05 | 354.45 | 354.05 | 354.45 | 0.1K |
| 11:42 | 354.05 | 354.05 | 354.05 | 354.05 | 0.0K |
| 11:43 | 354.45 | 354.45 | 354.45 | 354.45 | 0.0K |
| 11:44 | 354.65 | 354.75 | 354.30 | 354.70 | 0.2K |
| 11:45 | 354.50 | 354.85 | 354.50 | 354.85 | 0.2K |
| 11:46 | 354.85 | 354.85 | 354.25 | 354.25 | 0.0K |
| 11:47 | 354.15 | 354.50 | 354.15 | 354.50 | 0.0K |
| 11:48 | 354.15 | 354.15 | 353.85 | 354.00 | 1.0K |
| 11:49 | 354.05 | 354.60 | 354.05 | 354.60 | 0.1K |
| 11:50 | 354.50 | 354.50 | 354.50 | 354.50 | 0.1K |
| 11:51 | 354.90 | 355.00 | 354.90 | 355.00 | 0.9K |
| 11:52 | 355.00 | 355.00 | 354.90 | 354.95 | 0.3K |
| 11:53 | 354.90 | 354.90 | 354.90 | 354.90 | 0.0K |
| 11:54 | 355.00 | 355.00 | 355.00 | 355.00 | 0.2K |
| 11:55 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 11:56 | 355.00 | 355.00 | 355.00 | 355.00 | 1.1K |
| 11:57 | 355.00 | 355.00 | 354.60 | 354.60 | 0.6K |
| 11:59 | 354.70 | 354.70 | 354.70 | 354.70 | 0.0K |
| 12:00 | 354.70 | 354.70 | 354.20 | 354.20 | 0.8K |
| 12:01 | 354.00 | 354.60 | 354.00 | 354.60 | 0.1K |
| 12:03 | 354.60 | 354.65 | 354.60 | 354.65 | 0.1K |
| 12:04 | 354.65 | 355.00 | 354.65 | 354.95 | 0.6K |
| 12:05 | 354.80 | 354.95 | 354.30 | 354.30 | 0.1K |
| 12:06 | 354.30 | 354.30 | 354.30 | 354.30 | 0.0K |
| 12:07 | 354.75 | 354.75 | 354.75 | 354.75 | 0.0K |
| 12:08 | 354.60 | 354.60 | 354.30 | 354.30 | 0.0K |
| 12:09 | 354.60 | 354.60 | 354.60 | 354.60 | 0.0K |
| 12:10 | 354.30 | 354.30 | 354.30 | 354.30 | 0.1K |
| 12:11 | 354.30 | 354.30 | 354.30 | 354.30 | 0.0K |
| 12:12 | 354.30 | 354.30 | 354.20 | 354.20 | 0.4K |
| 12:13 | 354.20 | 354.70 | 354.20 | 354.70 | 0.5K |
| 12:14 | 354.60 | 354.60 | 354.20 | 354.40 | 0.1K |
| 12:15 | 354.40 | 354.40 | 354.40 | 354.40 | 0.0K |
| 12:16 | 354.60 | 354.70 | 354.60 | 354.70 | 0.0K |
| 12:17 | 354.70 | 354.70 | 354.70 | 354.70 | 0.5K |
| 12:18 | 354.25 | 354.60 | 354.25 | 354.60 | 0.0K |
| 12:19 | 354.25 | 354.45 | 354.15 | 354.15 | 1.2K |
| 12:20 | 354.10 | 354.65 | 354.10 | 354.65 | 0.3K |
| 12:21 | 354.70 | 354.70 | 354.70 | 354.70 | 0.0K |
| 12:22 | 354.10 | 354.10 | 354.10 | 354.10 | 0.0K |
| 12:24 | 354.40 | 354.50 | 354.40 | 354.50 | 0.0K |
| 12:25 | 354.50 | 354.50 | 354.50 | 354.50 | 0.0K |
| 12:26 | 354.50 | 354.50 | 354.50 | 354.50 | 0.1K |
| 12:27 | 354.85 | 354.85 | 354.50 | 354.50 | 0.3K |
| 12:28 | 349.50 | 350.00 | 349.50 | 349.95 | 11.8K |
| 12:29 | 350.00 | 350.00 | 349.65 | 350.00 | 1.2K |
| 12:30 | 350.00 | 350.00 | 349.65 | 349.65 | 0.2K |
| 12:31 | 349.65 | 349.95 | 349.00 | 349.00 | 2.2K |
| 12:32 | 349.40 | 349.90 | 349.25 | 349.90 | 1.4K |
| 12:33 | 349.70 | 349.95 | 349.70 | 349.95 | 0.0K |
| 12:34 | 349.50 | 350.00 | 349.50 | 350.00 | 1.4K |
| 12:35 | 350.00 | 350.00 | 349.90 | 350.00 | 1.4K |
| 12:36 | 349.90 | 350.00 | 349.90 | 350.00 | 0.5K |
| 12:37 | 350.00 | 350.00 | 349.90 | 349.90 | 0.4K |
| 12:38 | 350.00 | 350.00 | 350.00 | 350.00 | 0.5K |
| 12:39 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
| 12:40 | 350.00 | 350.00 | 349.90 | 349.95 | 4.4K |
| 12:41 | 350.00 | 350.00 | 349.80 | 349.80 | 0.5K |
| 12:42 | 349.95 | 349.95 | 349.70 | 349.95 | 0.1K |
| 12:43 | 349.95 | 350.00 | 349.70 | 350.00 | 1.1K |
| 12:44 | 350.00 | 350.00 | 347.95 | 350.00 | 4.6K |
| 12:45 | 350.00 | 350.00 | 349.65 | 349.65 | 1.6K |
| 12:46 | 349.65 | 350.00 | 349.65 | 349.95 | 4.5K |
| 12:47 | 350.00 | 350.00 | 349.95 | 350.00 | 17.1K |
| 12:48 | 349.70 | 349.70 | 349.70 | 349.70 | 5.8K |
| 12:49 | 349.95 | 350.00 | 349.85 | 349.85 | 17.7K |
| 12:50 | 349.70 | 350.00 | 349.70 | 350.00 | 21.1K |
| 12:51 | 349.75 | 349.95 | 349.70 | 349.95 | 3.2K |
| 12:52 | 350.00 | 350.00 | 349.60 | 350.00 | 8.0K |
| 12:53 | 350.00 | 350.00 | 350.00 | 350.00 | 2.5K |
| 12:54 | 350.00 | 350.00 | 349.45 | 350.00 | 2.5K |
| 12:55 | 349.95 | 349.95 | 349.95 | 349.95 | 0.5K |
| 12:56 | 349.60 | 350.00 | 349.60 | 350.00 | 1.4K |
| 12:57 | 350.00 | 350.00 | 348.55 | 348.75 | 4.3K |
| 12:58 | 348.05 | 349.50 | 348.05 | 349.50 | 1.4K |
| 12:59 | 349.50 | 349.85 | 349.50 | 349.65 | 2.4K |
| 13:00 | 349.90 | 349.90 | 349.45 | 349.45 | 0.1K |
| 13:01 | 349.90 | 349.90 | 349.90 | 349.90 | 0.0K |
| 13:02 | 349.40 | 349.40 | 348.80 | 348.80 | 1.3K |
| 13:03 | 348.75 | 348.75 | 348.75 | 348.75 | 0.1K |
| 13:04 | 349.10 | 349.30 | 349.10 | 349.30 | 0.1K |
| 13:05 | 349.35 | 349.35 | 349.35 | 349.35 | 0.2K |
| 13:06 | 349.40 | 349.65 | 349.40 | 349.65 | 0.5K |
| 13:07 | 349.65 | 349.65 | 349.40 | 349.40 | 1.0K |
| 13:08 | 349.45 | 349.45 | 349.40 | 349.40 | 0.0K |
| 13:09 | 349.40 | 349.40 | 349.40 | 349.40 | 0.0K |
| 13:10 | 349.40 | 349.45 | 349.40 | 349.45 | 0.0K |
| 13:11 | 349.65 | 349.65 | 349.55 | 349.55 | 0.0K |
| 13:12 | 349.20 | 349.45 | 349.20 | 349.45 | 1.7K |
| 13:13 | 349.30 | 349.30 | 348.65 | 349.15 | 4.4K |
| 13:14 | 348.85 | 348.90 | 348.60 | 348.60 | 0.2K |
| 13:15 | 348.95 | 348.95 | 348.60 | 348.60 | 0.2K |
| 13:16 | 349.20 | 349.20 | 349.15 | 349.15 | 0.5K |
| 13:17 | 349.45 | 349.45 | 349.10 | 349.40 | 0.3K |
| 13:18 | 349.00 | 349.40 | 349.00 | 349.00 | 0.5K |
| 13:19 | 348.85 | 348.90 | 348.60 | 348.60 | 0.1K |
| 13:20 | 348.70 | 349.25 | 348.70 | 349.25 | 0.1K |
| 13:21 | 349.50 | 349.55 | 349.15 | 349.50 | 3.3K |
| 13:22 | 349.50 | 349.70 | 349.50 | 349.70 | 0.1K |
| 13:23 | 349.60 | 349.60 | 349.60 | 349.60 | 0.1K |
| 13:24 | 349.80 | 349.80 | 349.35 | 349.35 | 1.0K |
| 13:25 | 349.30 | 349.40 | 349.30 | 349.40 | 0.1K |
| 13:26 | 349.20 | 349.20 | 349.00 | 349.00 | 0.1K |
| 13:27 | 348.60 | 349.00 | 348.30 | 348.30 | 0.8K |
| 13:28 | 348.25 | 348.25 | 348.20 | 348.20 | 0.0K |
| 13:29 | 348.20 | 348.20 | 347.60 | 347.95 | 2.0K |
| 13:30 | 347.95 | 347.95 | 347.65 | 347.65 | 0.3K |
| 13:31 | 347.65 | 347.65 | 347.65 | 347.65 | 1.4K |
| 13:32 | 347.65 | 347.95 | 347.65 | 347.95 | 0.0K |
| 13:33 | 347.60 | 347.60 | 347.20 | 347.20 | 0.1K |
| 13:34 | 347.20 | 347.35 | 347.20 | 347.35 | 0.0K |
| 13:35 | 347.40 | 347.40 | 347.40 | 347.40 | 0.2K |
| 13:36 | 347.95 | 348.40 | 347.95 | 348.40 | 0.1K |
| 13:37 | 348.40 | 348.40 | 348.40 | 348.40 | 0.0K |
| 13:38 | 348.50 | 348.55 | 348.50 | 348.55 | 0.1K |
| 13:39 | 347.95 | 347.95 | 347.95 | 347.95 | 0.6K |
| 13:40 | 348.00 | 348.00 | 347.40 | 347.40 | 0.1K |
| 13:41 | 347.25 | 347.60 | 347.25 | 347.60 | 0.3K |
| 13:42 | 347.60 | 347.70 | 347.60 | 347.70 | 0.0K |
| 13:43 | 347.70 | 347.70 | 347.70 | 347.70 | 0.0K |
| 13:44 | 347.50 | 347.50 | 347.50 | 347.50 | 0.4K |
| 13:45 | 347.00 | 347.25 | 346.95 | 347.25 | 1.1K |
| 13:46 | 347.45 | 347.85 | 347.15 | 347.85 | 0.9K |
| 13:47 | 347.85 | 348.20 | 347.85 | 348.20 | 0.1K |
| 13:48 | 348.00 | 348.45 | 347.85 | 348.30 | 0.2K |
| 13:49 | 347.85 | 347.85 | 347.85 | 347.85 | 0.1K |
| 13:50 | 347.90 | 348.35 | 347.90 | 348.00 | 0.1K |
| 13:51 | 348.35 | 348.35 | 347.35 | 347.35 | 0.4K |
| 13:52 | 347.25 | 347.25 | 347.05 | 347.05 | 0.4K |
| 13:53 | 346.90 | 347.15 | 346.45 | 346.45 | 0.3K |
| 13:54 | 346.95 | 346.95 | 346.95 | 346.95 | 0.1K |
| 13:55 | 344.75 | 344.80 | 344.25 | 344.25 | 7.3K |
| 13:56 | 344.85 | 344.90 | 344.85 | 344.90 | 0.1K |
| 13:57 | 344.60 | 344.90 | 344.60 | 344.85 | 1.2K |
| 13:58 | 344.60 | 344.95 | 344.60 | 344.60 | 0.2K |
| 13:59 | 344.95 | 344.95 | 344.10 | 344.10 | 0.8K |
| 14:00 | 344.55 | 344.65 | 343.60 | 344.00 | 1.4K |
| 14:01 | 344.00 | 344.85 | 344.00 | 344.85 | 1.0K |
| 14:02 | 344.60 | 344.65 | 344.30 | 344.30 | 1.0K |
| 14:03 | 344.45 | 344.45 | 344.45 | 344.45 | 0.0K |
| 14:04 | 344.70 | 344.90 | 344.70 | 344.90 | 0.1K |
| 14:05 | 344.45 | 344.50 | 344.45 | 344.50 | 0.0K |
| 14:06 | 344.45 | 344.60 | 343.30 | 343.30 | 2.4K |
| 14:07 | 343.20 | 344.30 | 343.20 | 344.30 | 0.6K |
| 14:08 | 344.25 | 344.40 | 344.25 | 344.40 | 0.0K |
| 14:09 | 344.70 | 344.70 | 344.05 | 344.45 | 0.1K |
| 14:10 | 344.45 | 344.45 | 344.45 | 344.45 | 0.1K |
| 14:11 | 344.45 | 344.75 | 344.45 | 344.75 | 0.0K |
| 14:12 | 344.45 | 344.45 | 344.45 | 344.45 | 0.0K |
| 14:13 | 344.60 | 344.80 | 344.60 | 344.80 | 0.3K |
| 14:14 | 344.80 | 344.85 | 344.80 | 344.85 | 0.0K |
| 14:15 | 344.60 | 344.85 | 344.00 | 344.00 | 1.0K |
| 14:16 | 344.55 | 344.60 | 344.55 | 344.60 | 0.1K |
| 14:17 | 344.50 | 344.50 | 344.10 | 344.10 | 0.4K |
| 14:18 | 344.00 | 344.50 | 344.00 | 344.10 | 0.0K |
| 14:19 | 344.50 | 344.50 | 344.15 | 344.15 | 0.1K |
| 14:20 | 344.50 | 344.95 | 343.20 | 343.20 | 2.5K |
| 14:21 | 343.60 | 343.75 | 343.60 | 343.75 | 0.1K |
| 14:22 | 343.90 | 344.00 | 343.90 | 344.00 | 0.2K |
| 14:23 | 344.20 | 344.20 | 344.20 | 344.20 | 0.0K |
| 14:24 | 344.20 | 344.85 | 344.20 | 344.85 | 0.0K |
| 14:25 | 344.85 | 344.85 | 344.35 | 344.35 | 0.6K |
| 14:26 | 344.35 | 344.65 | 344.35 | 344.65 | 0.0K |
| 14:27 | 344.70 | 344.70 | 344.25 | 344.60 | 0.2K |
| 14:28 | 344.60 | 344.60 | 344.60 | 344.60 | 0.0K |
| 14:29 | 344.80 | 344.80 | 344.50 | 344.50 | 0.1K |
| 14:30 | 344.25 | 344.70 | 344.25 | 344.70 | 0.1K |
| 14:31 | 344.85 | 344.90 | 344.85 | 344.90 | 0.0K |
| 14:32 | 344.90 | 344.90 | 344.25 | 344.25 | 0.2K |
| 14:33 | 344.25 | 344.25 | 344.25 | 344.25 | 0.1K |
| 14:34 | 344.50 | 344.50 | 344.50 | 344.50 | 0.0K |
| 14:35 | 344.50 | 344.50 | 344.25 | 344.25 | 0.8K |
| 14:36 | 344.25 | 344.25 | 343.60 | 343.95 | 0.6K |
| 14:37 | 344.15 | 344.20 | 344.00 | 344.20 | 0.1K |
| 14:38 | 344.30 | 344.55 | 344.30 | 344.45 | 0.7K |
| 14:39 | 344.45 | 344.80 | 344.45 | 344.75 | 0.6K |
| 14:40 | 344.75 | 344.75 | 344.15 | 344.15 | 0.5K |
| 14:41 | 344.70 | 344.70 | 344.15 | 344.25 | 0.3K |
| 14:42 | 344.40 | 344.85 | 344.40 | 344.85 | 0.1K |
| 14:43 | 344.75 | 345.00 | 344.15 | 344.15 | 3.3K |
| 14:44 | 344.40 | 344.50 | 344.35 | 344.45 | 0.2K |
| 14:45 | 344.50 | 344.65 | 344.50 | 344.55 | 0.6K |
| 14:46 | 345.20 | 345.20 | 344.60 | 344.75 | 8.2K |
| 14:47 | 344.75 | 345.00 | 344.35 | 344.65 | 3.6K |
| 14:48 | 344.70 | 344.75 | 344.70 | 344.75 | 0.0K |
| 14:49 | 345.00 | 345.00 | 344.25 | 344.60 | 0.6K |
| 14:50 | 344.25 | 344.90 | 344.25 | 344.90 | 0.3K |
| 14:51 | 344.70 | 345.00 | 344.70 | 345.00 | 1.9K |
| 14:52 | 344.90 | 344.90 | 344.25 | 344.60 | 1.5K |
| 14:53 | 344.55 | 344.95 | 344.55 | 344.95 | 0.1K |
| 14:54 | 344.80 | 345.00 | 344.80 | 344.85 | 0.2K |
| 14:55 | 344.80 | 344.95 | 344.40 | 344.95 | 1.1K |
| 14:56 | 345.00 | 345.00 | 343.55 | 344.15 | 1.8K |
| 14:57 | 344.15 | 344.45 | 343.95 | 343.95 | 0.2K |
| 14:58 | 344.65 | 344.65 | 344.00 | 344.00 | 0.5K |
| 14:59 | 344.05 | 344.30 | 344.05 | 344.30 | 0.1K |
| 15:00 | 344.45 | 344.50 | 343.70 | 343.70 | 0.6K |
| 15:01 | 343.70 | 344.05 | 343.70 | 344.05 | 0.1K |
| 15:02 | 344.30 | 344.50 | 344.05 | 344.05 | 0.2K |
| 15:03 | 344.05 | 344.45 | 344.05 | 344.25 | 0.7K |
| 15:04 | 343.50 | 343.85 | 343.50 | 343.70 | 0.8K |
| 15:05 | 344.10 | 344.30 | 343.95 | 343.95 | 1.4K |
| 15:06 | 344.00 | 344.00 | 343.95 | 344.00 | 0.0K |
| 15:07 | 344.00 | 344.25 | 343.70 | 344.25 | 0.3K |
| 15:08 | 344.20 | 344.80 | 344.20 | 344.25 | 0.1K |
| 15:09 | 344.65 | 344.65 | 343.60 | 344.00 | 1.8K |
| 15:10 | 344.00 | 344.10 | 343.60 | 344.10 | 0.3K |
| 15:11 | 342.85 | 343.10 | 339.00 | 339.00 | 12.0K |
| 15:12 | 339.45 | 339.95 | 338.95 | 339.50 | 4.3K |
| 15:13 | 339.60 | 339.65 | 339.15 | 339.15 | 0.2K |
| 15:14 | 339.20 | 339.30 | 339.20 | 339.30 | 0.1K |
| 15:15 | 339.30 | 340.00 | 339.30 | 340.00 | 3.4K |
| 15:16 | 340.00 | 340.00 | 339.00 | 339.00 | 4.0K |
| 15:17 | 340.00 | 340.00 | 339.45 | 339.45 | 1.5K |
| 15:18 | 339.90 | 339.90 | 339.00 | 339.50 | 1.0K |
| 15:19 | 339.80 | 340.00 | 339.80 | 340.00 | 7.6K |
| 15:20 | 339.80 | 340.00 | 339.80 | 340.00 | 1.4K |
| 15:21 | 340.00 | 340.20 | 339.50 | 339.85 | 5.7K |
| 15:22 | 339.80 | 340.00 | 339.80 | 340.00 | 1.2K |
| 15:23 | 340.00 | 340.00 | 339.35 | 339.35 | 1.2K |
| 15:24 | 339.45 | 339.75 | 339.35 | 339.75 | 0.4K |
| 15:25 | 339.80 | 340.00 | 339.80 | 340.00 | 4.9K |
| 15:26 | 340.00 | 340.00 | 339.90 | 340.00 | 4.5K |
| 15:27 | 340.00 | 340.00 | 339.90 | 340.00 | 3.7K |
| 15:28 | 339.95 | 340.00 | 339.95 | 340.00 | 2.8K |
| 15:29 | 340.00 | 340.50 | 339.90 | 340.50 | 6.5K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 365.80 | 367.00 | 338.95 | 340.50 | 0.3M |
| 2025-09-25 | 378.40 | 387.95 | 363.35 | 368.55 | 0.1M |
| 2025-09-24 | 389.50 | 391.00 | 375.75 | 378.40 | 0.1M |
| 2025-09-23 | 398.00 | 399.00 | 387.95 | 389.50 | 0.1M |
| 2025-09-22 | 399.00 | 405.20 | 394.45 | 396.35 | 0.1M |
| 2025-09-19 | 400.65 | 406.10 | 397.00 | 403.80 | 0.1M |
| 2025-09-18 | 400.00 | 405.00 | 396.80 | 399.10 | 0.0M |
| 2025-09-17 | 408.10 | 409.25 | 396.00 | 398.45 | 0.1M |
| 2025-09-16 | 390.50 | 414.25 | 390.50 | 408.05 | 0.2M |
| 2025-09-15 | 389.95 | 397.00 | 389.95 | 394.10 | 0.0M |
| 2025-09-12 | 398.25 | 402.70 | 388.90 | 389.90 | 0.1M |
| 2025-09-11 | 397.00 | 405.30 | 397.00 | 398.20 | 0.1M |
| 2025-09-10 | 394.05 | 404.40 | 394.05 | 401.00 | 0.1M |
| 2025-09-09 | 396.65 | 400.00 | 391.80 | 394.00 | 0.0M |
| 2025-09-08 | 401.25 | 406.00 | 395.15 | 396.65 | 0.0M |
| 2025-09-05 | 401.40 | 405.10 | 401.40 | 403.35 | 0.0M |
| 2025-09-04 | 408.00 | 408.60 | 400.00 | 401.10 | 0.0M |
| 2025-09-03 | 409.10 | 419.30 | 403.05 | 405.35 | 0.0M |
| 2025-09-02 | 406.00 | 415.20 | 403.60 | 406.05 | 0.0M |
| 2025-09-01 | 405.25 | 412.00 | 401.40 | 408.90 | 0.0M |
| 2025-08-29 | 386.90 | 407.10 | 385.40 | 405.25 | 0.1M |
| 2025-08-28 | 390.00 | 399.85 | 383.20 | 388.55 | 0.1M |
| 2025-08-26 | 400.00 | 402.65 | 396.15 | 399.85 | 0.1M |
| 2025-08-25 | 404.00 | 406.00 | 398.00 | 402.10 | 0.0M |
| 2025-08-22 | 403.55 | 405.80 | 400.05 | 404.00 | 0.0M |
| 2025-08-21 | 412.55 | 418.40 | 401.10 | 403.50 | 0.1M |
| 2025-08-20 | 397.00 | 413.05 | 393.70 | 406.45 | 0.1M |
| 2025-08-19 | 396.00 | 399.10 | 387.65 | 397.00 | 0.0M |
| 2025-08-18 | 380.90 | 399.00 | 378.15 | 393.05 | 0.1M |
| 2025-08-14 | 380.30 | 382.00 | 374.30 | 375.40 | 0.0M |
| 2025-08-13 | 381.95 | 385.55 | 375.40 | 380.30 | 0.0M |
| 2025-08-12 | 388.95 | 392.25 | 380.00 | 381.90 | 0.0M |
| 2025-08-11 | 388.65 | 393.95 | 379.00 | 388.95 | 0.0M |
| 2025-08-08 | 400.10 | 404.90 | 387.55 | 388.80 | 0.1M |
| 2025-08-07 | 403.00 | 408.00 | 386.00 | 403.60 | 0.1M |
| 2025-08-06 | 402.00 | 405.55 | 400.70 | 403.10 | 0.0M |
| 2025-08-05 | 404.20 | 406.85 | 400.15 | 403.20 | 0.0M |
| 2025-08-04 | 404.70 | 409.95 | 400.30 | 404.20 | 0.0M |
| 2025-08-01 | 401.00 | 409.85 | 401.00 | 404.70 | 0.0M |
| 2025-07-31 | 398.30 | 412.10 | 394.20 | 404.20 | 0.1M |
| 2025-07-30 | 406.50 | 408.00 | 400.00 | 400.35 | 0.1M |
| 2025-07-29 | 405.95 | 407.30 | 401.45 | 404.40 | 0.1M |
| 2025-07-28 | 420.60 | 422.90 | 401.50 | 403.75 | 0.2M |
| 2025-07-25 | 429.20 | 429.20 | 420.00 | 422.00 | 0.1M |
| 2025-07-24 | 427.80 | 448.10 | 422.10 | 427.75 | 0.3M |
| 2025-07-23 | 425.90 | 427.00 | 415.75 | 423.85 | 0.1M |
| 2025-07-22 | 423.55 | 427.70 | 421.95 | 424.90 | 0.0M |
| 2025-07-21 | 425.10 | 426.00 | 420.40 | 423.50 | 0.1M |
| 2025-07-18 | 430.00 | 432.80 | 420.35 | 423.55 | 0.1M |
| 2025-07-17 | 438.35 | 442.90 | 427.30 | 430.30 | 0.2M |
| 2025-07-16 | 430.25 | 454.00 | 426.70 | 436.25 | 0.5M |
| 2025-07-15 | 421.00 | 436.05 | 421.00 | 430.20 | 0.1M |
| 2025-07-14 | 422.15 | 429.00 | 415.30 | 418.15 | 0.1M |
| 2025-07-11 | 426.20 | 429.00 | 418.00 | 422.10 | 0.1M |
| 2025-07-10 | 425.60 | 429.20 | 422.80 | 426.15 | 0.0M |
| 2025-07-09 | 426.60 | 431.15 | 423.65 | 425.55 | 0.0M |
| 2025-07-08 | 425.00 | 428.95 | 419.40 | 426.60 | 0.1M |
| 2025-07-07 | 436.30 | 436.30 | 423.80 | 425.30 | 0.1M |
| 2025-07-04 | 434.50 | 438.10 | 431.20 | 433.30 | 0.0M |
| 2025-07-03 | 447.85 | 447.85 | 432.65 | 434.30 | 0.1M |
| 2025-07-02 | 421.00 | 443.20 | 412.35 | 441.00 | 0.4M |
| 2025-07-01 | 431.30 | 431.30 | 420.00 | 423.00 | 0.1M |
| 2025-06-30 | 427.00 | 432.90 | 425.00 | 429.20 | 0.1M |
| 2025-06-27 | 427.00 | 438.15 | 425.00 | 426.90 | 0.1M |
| 2025-06-26 | 425.00 | 436.35 | 422.30 | 426.95 | 0.1M |
| 2025-06-25 | 424.25 | 434.30 | 421.65 | 429.70 | 0.1M |
| 2025-06-24 | 422.95 | 429.60 | 415.55 | 420.50 | 0.1M |
| 2025-06-23 | 428.55 | 431.05 | 419.00 | 420.40 | 0.1M |
| 2025-06-20 | 440.20 | 443.40 | 424.55 | 428.50 | 0.2M |
| 2025-06-19 | 451.00 | 452.45 | 438.70 | 440.20 | 0.1M |
| 2025-06-18 | 454.05 | 458.80 | 446.50 | 447.95 | 0.1M |
| 2025-06-17 | 460.90 | 464.90 | 450.80 | 454.70 | 0.1M |
| 2025-06-16 | 455.00 | 469.45 | 445.05 | 461.00 | 0.3M |
| 2025-06-13 | 458.80 | 463.45 | 449.25 | 460.45 | 0.4M |
| 2025-06-12 | 453.90 | 465.90 | 446.85 | 461.70 | 0.5M |
| 2025-06-11 | 445.90 | 456.50 | 442.30 | 446.65 | 0.2M |
| 2025-06-10 | 433.45 | 445.45 | 426.35 | 442.05 | 0.4M |
| 2025-06-09 | 430.75 | 435.80 | 423.55 | 430.35 | 0.4M |
| 2025-06-06 | 436.55 | 452.00 | 426.00 | 427.50 | 0.4M |
| 2025-06-05 | 445.00 | 456.95 | 428.00 | 433.10 | 0.3M |
| 2025-06-04 | 460.50 | 462.70 | 437.10 | 444.40 | 0.4M |
| 2025-06-03 | 444.90 | 484.00 | 444.90 | 459.05 | 0.8M |
| 2025-06-02 | 457.40 | 468.80 | 441.00 | 443.60 | 0.4M |
| 2025-05-30 | 471.00 | 475.80 | 452.35 | 457.40 | 0.2M |
| 2025-05-29 | 470.50 | 482.15 | 461.40 | 469.15 | 0.2M |
| 2025-05-28 | 471.90 | 488.80 | 467.65 | 470.15 | 0.3M |
| 2025-05-27 | 491.00 | 494.95 | 467.70 | 471.90 | 0.5M |
| 2025-05-26 | 477.00 | 489.90 | 450.50 | 479.35 | 1.3M |
| 2025-05-23 | 412.00 | 489.10 | 409.00 | 489.10 | 1.1M |
| 2025-05-22 | 401.00 | 431.35 | 398.05 | 407.60 | 0.4M |
| 2025-05-21 | 395.00 | 402.00 | 390.90 | 399.35 | 0.1M |
| 2025-05-20 | 409.60 | 414.00 | 391.00 | 393.25 | 0.4M |
| 2025-05-19 | 394.00 | 414.00 | 392.95 | 409.55 | 0.2M |
| 2025-05-16 | 393.60 | 398.55 | 389.80 | 391.70 | 0.1M |
| 2025-05-15 | 391.00 | 399.50 | 390.70 | 393.60 | 0.1M |
| 2025-05-14 | 399.00 | 399.50 | 382.90 | 389.35 | 0.1M |
| 2025-05-13 | 393.00 | 399.55 | 389.35 | 398.05 | 0.1M |
| 2025-05-12 | 390.00 | 409.80 | 383.55 | 388.90 | 0.1M |
| 2025-05-09 | 380.40 | 381.90 | 371.95 | 377.65 | 0.0M |
| 2025-05-08 | 391.15 | 396.25 | 381.55 | 386.15 | 0.0M |
| 2025-05-07 | 375.40 | 393.70 | 375.40 | 391.10 | 0.0M |
| 2025-05-06 | 398.45 | 401.85 | 380.60 | 384.90 | 0.0M |
| 2025-05-05 | 390.05 | 401.25 | 388.55 | 398.40 | 0.0M |
| 2025-05-02 | 399.40 | 405.00 | 381.90 | 393.15 | 0.1M |
| 2025-04-30 | 400.05 | 402.70 | 389.20 | 394.20 | 0.0M |
| 2025-04-29 | 393.10 | 405.50 | 389.40 | 402.80 | 0.1M |
| 2025-04-28 | 375.10 | 409.70 | 369.45 | 394.20 | 0.2M |
| 2025-04-25 | 394.00 | 394.00 | 371.10 | 375.05 | 0.1M |
| 2025-04-24 | 396.55 | 399.90 | 391.00 | 394.15 | 0.0M |
| 2025-04-23 | 395.80 | 404.95 | 390.45 | 396.55 | 0.0M |
| 2025-04-22 | 395.00 | 402.00 | 390.65 | 395.80 | 0.1M |
| 2025-04-21 | 392.40 | 398.50 | 391.00 | 394.00 | 0.0M |
| 2025-04-17 | 389.10 | 407.00 | 387.60 | 392.35 | 0.1M |
| 2025-04-16 | 389.00 | 399.70 | 387.90 | 389.10 | 0.1M |
| 2025-04-15 | 391.05 | 399.00 | 384.95 | 387.90 | 0.1M |
| 2025-04-11 | 402.95 | 407.40 | 390.05 | 392.10 | 0.0M |
| 2025-04-09 | 398.00 | 404.00 | 388.70 | 397.00 | 0.1M |
| 2025-04-08 | 405.00 | 406.70 | 391.75 | 402.10 | 0.0M |
| 2025-04-07 | 335.00 | 398.80 | 335.00 | 393.40 | 0.1M |
| 2025-04-04 | 404.75 | 406.15 | 393.00 | 401.20 | 0.1M |
| 2025-04-03 | 402.05 | 409.00 | 400.00 | 402.75 | 0.0M |
| 2025-04-02 | 400.10 | 424.00 | 392.30 | 407.15 | 0.1M |
| 2025-04-01 | 374.65 | 409.70 | 374.60 | 405.20 | 0.2M |
| 2025-03-28 | 363.60 | 383.95 | 350.15 | 378.85 | 0.3M |
| 2025-03-27 | 365.00 | 374.65 | 359.00 | 363.55 | 0.2M |
| 2025-03-26 | 374.00 | 378.35 | 363.80 | 372.20 | 0.2M |
| 2025-03-25 | 383.00 | 389.40 | 365.40 | 374.50 | 0.2M |
| 2025-03-24 | 365.00 | 389.90 | 364.75 | 383.35 | 0.2M |
| 2025-03-21 | 341.00 | 369.90 | 341.00 | 365.05 | 0.2M |
| 2025-03-20 | 336.10 | 357.95 | 336.10 | 340.95 | 0.3M |
| 2025-03-19 | 331.90 | 340.40 | 331.90 | 334.45 | 0.1M |
| 2025-03-18 | 324.75 | 334.50 | 324.30 | 330.25 | 0.1M |
| 2025-03-17 | 328.00 | 334.00 | 321.00 | 324.70 | 0.1M |
| 2025-03-13 | 332.70 | 338.20 | 325.00 | 327.95 | 0.1M |
| 2025-03-12 | 330.80 | 339.00 | 330.15 | 333.00 | 0.1M |
| 2025-03-11 | 337.90 | 340.05 | 330.50 | 331.70 | 0.1M |
| 2025-03-10 | 339.95 | 344.90 | 335.00 | 337.85 | 0.1M |
| 2025-03-07 | 339.05 | 351.00 | 335.95 | 339.95 | 0.1M |
| 2025-03-06 | 344.00 | 348.65 | 333.80 | 340.60 | 0.1M |
| 2025-03-05 | 324.00 | 347.50 | 323.85 | 339.45 | 0.1M |
| 2025-03-04 | 325.10 | 337.30 | 322.55 | 324.55 | 0.1M |
| 2025-03-03 | 342.10 | 343.60 | 312.80 | 329.35 | 0.1M |
| 2025-02-28 | 351.95 | 351.95 | 338.00 | 339.55 | 0.1M |
| 2025-02-27 | 363.00 | 371.95 | 352.20 | 358.20 | 0.1M |
| 2025-02-25 | 371.20 | 375.05 | 363.00 | 369.40 | 0.4M |
| 2025-02-24 | 328.75 | 391.90 | 318.00 | 380.20 | 0.9M |
| 2025-02-21 | 339.45 | 344.55 | 323.50 | 326.60 | 0.3M |
| 2025-02-20 | 329.50 | 343.70 | 325.35 | 339.40 | 0.1M |
| 2025-02-19 | 322.50 | 343.50 | 320.00 | 330.95 | 0.1M |
| 2025-02-18 | 343.05 | 343.50 | 320.00 | 322.65 | 0.1M |
| 2025-02-17 | 353.15 | 353.20 | 333.80 | 338.35 | 0.1M |
| 2025-02-14 | 368.95 | 373.70 | 346.00 | 353.15 | 0.1M |
| 2025-02-13 | 358.65 | 374.65 | 355.00 | 370.05 | 0.1M |
| 2025-02-12 | 381.40 | 381.40 | 351.00 | 358.65 | 0.1M |
| 2025-02-11 | 391.25 | 398.75 | 371.35 | 375.60 | 0.1M |
| 2025-02-10 | 405.00 | 412.00 | 395.00 | 397.20 | 0.1M |
| 2025-02-07 | 415.00 | 415.00 | 405.00 | 408.00 | 0.0M |
| 2025-02-06 | 418.70 | 433.00 | 410.20 | 417.25 | 0.1M |
| 2025-02-05 | 429.00 | 432.95 | 412.35 | 417.70 | 0.0M |
| 2025-02-04 | 426.00 | 430.80 | 422.05 | 425.55 | 0.0M |
| 2025-02-03 | 431.00 | 435.80 | 424.40 | 426.95 | 0.0M |
| 2025-02-01 | 438.70 | 448.20 | 426.55 | 436.50 | 0.1M |
| 2025-01-31 | 431.00 | 435.60 | 424.65 | 434.40 | 0.0M |
| 2025-01-30 | 425.00 | 430.75 | 420.90 | 426.30 | 0.0M |
| 2025-01-29 | 421.95 | 430.00 | 414.90 | 423.95 | 0.1M |
| 2025-01-28 | 430.00 | 438.30 | 401.50 | 415.80 | 0.2M |
| 2025-01-27 | 434.00 | 454.00 | 405.00 | 420.80 | 0.2M |
| 2025-01-24 | 430.00 | 440.45 | 430.00 | 435.70 | 0.0M |
| 2025-01-23 | 428.00 | 442.85 | 428.00 | 433.85 | 0.0M |
| 2025-01-22 | 433.15 | 434.25 | 421.50 | 431.35 | 0.0M |
| 2025-01-21 | 446.00 | 470.00 | 422.55 | 426.75 | 0.3M |
| 2025-01-20 | 444.95 | 444.95 | 433.60 | 440.30 | 0.0M |
| 2025-01-17 | 429.75 | 439.40 | 427.95 | 433.30 | 0.1M |
| 2025-01-16 | 428.65 | 455.00 | 426.25 | 429.70 | 0.1M |
| 2025-01-15 | 439.00 | 439.00 | 427.00 | 428.60 | 0.0M |
| 2025-01-14 | 421.50 | 439.00 | 421.50 | 434.00 | 0.0M |
| 2025-01-13 | 425.00 | 430.40 | 421.40 | 422.20 | 0.0M |
| 2025-01-10 | 435.00 | 435.05 | 423.00 | 430.95 | 0.0M |
| 2025-01-09 | 444.20 | 444.20 | 434.10 | 435.90 | 0.0M |
| 2025-01-08 | 448.00 | 449.00 | 435.05 | 439.80 | 0.0M |
| 2025-01-07 | 450.55 | 451.95 | 442.95 | 449.80 | 0.0M |
| 2025-01-06 | 468.85 | 468.90 | 445.25 | 448.00 | 0.1M |
| 2025-01-03 | 463.30 | 469.90 | 461.00 | 467.70 | 0.0M |
| 2025-01-02 | 465.70 | 473.95 | 462.00 | 463.30 | 0.0M |
| 2025-01-01 | 463.90 | 469.00 | 461.30 | 465.70 | 0.0M |