Apollo Micro Systems Ltd (APLL)

APLL
🏛️ Inde →
324.65
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 342.10 342.60 324.65 324.65 5.4M
2025-09-25 341.80 349.50 338.45 341.70 4.9M
2025-09-24 339.50 347.95 337.55 341.55 6.7M
2025-09-23 332.95 341.35 320.50 338.25 6.8M
2025-09-22 343.90 347.00 330.00 332.05 6.4M
2025-09-19 344.70 345.55 335.00 343.90 8.7M
2025-09-18 339.00 348.00 335.05 343.70 11.3M
2025-09-17 346.75 354.70 332.00 339.90 18.5M
2025-09-16 328.90 349.00 318.95 343.80 26.9M
2025-09-15 325.00 340.90 322.10 329.65 27.7M
2025-09-12 300.15 326.40 295.25 322.35 44.0M
2025-09-11 287.50 299.50 283.10 297.90 21.3M
2025-09-10 278.70 285.70 273.00 283.10 16.8M
2025-09-09 275.25 290.80 268.00 273.20 24.4M
2025-09-08 303.00 303.35 274.00 275.30 22.8M
2025-09-05 313.00 321.00 298.35 304.70 23.9M
2025-09-04 302.00 315.40 296.05 313.00 33.4M
2025-09-03 293.00 306.45 286.25 303.60 38.9M
2025-09-02 267.80 298.50 265.25 292.70 63.4M
2025-09-01 264.50 275.80 261.30 266.60 31.2M
2025-08-29 243.50 271.40 243.50 262.79 51.6M
2025-08-28 244.00 252.50 239.00 242.47 16.6M
2025-08-26 251.48 253.20 241.01 243.30 21.9M
2025-08-25 239.00 255.00 231.20 250.74 59.9M
2025-08-22 206.00 240.40 204.70 235.16 89.0M
2025-08-21 204.09 211.00 200.55 205.23 8.9M
2025-08-20 199.50 208.00 199.45 202.83 9.7M
2025-08-19 196.90 199.85 194.60 198.64 6.3M
2025-08-18 193.00 196.90 190.85 195.95 6.2M
2025-08-14 186.54 193.93 183.00 189.90 7.9M
2025-08-13 188.50 190.90 185.46 186.54 4.7M
2025-08-12 187.58 188.91 184.01 187.66 3.3M
2025-08-11 177.74 191.65 173.98 186.28 12.0M
2025-08-08 180.86 180.86 175.05 177.27 2.3M
2025-08-07 179.70 183.00 175.10 179.19 4.2M
2025-08-06 180.00 182.00 174.58 180.84 5.3M
2025-08-05 173.60 179.80 172.76 178.87 3.7M
2025-08-04 169.94 173.50 168.65 172.83 1.9M
2025-08-01 173.00 174.71 169.00 169.94 1.6M
2025-07-31 169.20 179.25 167.08 173.66 5.8M
2025-07-30 177.95 178.00 170.01 171.62 3.3M
2025-07-29 181.45 181.64 173.60 177.77 9.3M
2025-07-28 171.40 184.91 162.34 181.43 15.6M
2025-07-25 171.80 174.60 168.35 171.90 7.5M
2025-07-24 180.50 180.69 166.73 171.63 4.1M
2025-07-23 184.59 184.68 179.00 180.73 1.7M
2025-07-22 181.90 184.99 180.62 183.81 2.7M
2025-07-21 177.81 182.90 175.99 180.55 2.2M
2025-07-18 180.69 181.20 176.50 177.10 1.3M
2025-07-17 179.55 182.49 178.33 179.66 1.8M
2025-07-16 181.50 182.37 179.00 179.40 1.5M
2025-07-15 184.00 185.34 181.01 181.43 1.6M
2025-07-14 179.20 185.00 175.51 184.24 5.9M
2025-07-11 185.00 185.80 178.62 179.81 3.9M
2025-07-10 190.50 190.90 185.94 186.43 2.0M
2025-07-09 187.00 191.20 186.81 189.46 2.9M
2025-07-08 185.90 188.00 183.00 186.31 2.6M
2025-07-07 192.38 192.48 184.39 185.90 3.4M
2025-07-04 190.00 196.00 189.27 191.88 7.2M
2025-07-03 191.80 191.80 187.22 187.81 2.4M
2025-07-02 192.00 194.56 189.00 190.52 2.8M
2025-07-01 193.25 195.50 190.66 191.77 4.0M
2025-06-30 193.95 195.50 191.31 192.36 3.4M
2025-06-27 197.13 198.69 192.15 192.79 4.4M
2025-06-26 198.95 200.35 194.78 196.76 4.3M
2025-06-25 205.90 207.44 196.56 197.38 6.9M
2025-06-24 217.00 221.38 199.00 204.17 17.4M
2025-06-23 194.44 214.00 193.45 214.00 17.8M
2025-06-20 190.00 196.39 187.13 194.55 3.9M
2025-06-19 196.94 199.49 188.00 189.54 4.2M
2025-06-18 201.70 202.97 195.20 197.01 3.5M
2025-06-17 195.18 201.70 193.45 201.03 7.8M
2025-06-16 195.50 197.00 188.21 194.83 4.7M
2025-06-13 180.00 196.25 179.10 194.02 11.7M
2025-06-12 192.95 194.64 184.10 185.27 4.6M
2025-06-11 201.10 201.10 186.01 192.13 11.4M
2025-06-10 199.80 203.80 198.51 200.06 4.3M
2025-06-09 205.99 206.54 197.20 199.30 7.0M
2025-06-06 207.50 211.43 203.10 204.97 8.8M
2025-06-05 204.60 208.00 196.03 205.98 12.1M
2025-06-04 198.90 206.50 195.21 203.03 13.0M
2025-06-03 198.00 201.20 191.00 197.89 11.7M
2025-06-02 188.70 201.87 188.19 197.21 21.6M
2025-05-30 189.58 194.00 185.00 188.92 23.6M
2025-05-29 183.00 193.74 180.57 188.77 63.7M
2025-05-28 157.00 183.40 155.55 177.31 80.6M
2025-05-27 140.40 159.74 140.10 155.81 57.7M
2025-05-26 140.00 141.50 136.50 138.81 16.1M
2025-05-23 150.65 151.78 135.50 139.31 24.5M
2025-05-22 146.00 151.50 145.49 150.65 24.4M
2025-05-21 135.00 148.34 133.31 145.92 30.3M
2025-05-20 141.50 142.25 133.92 135.00 10.9M
2025-05-19 141.90 144.50 138.61 140.27 12.4M
2025-05-16 137.00 142.20 135.49 140.39 18.6M
2025-05-15 131.69 141.00 130.73 136.41 25.3M
2025-05-14 134.76 135.70 129.30 131.01 18.1M
2025-05-13 127.72 135.20 127.01 133.12 17.7M
2025-05-12 134.00 134.69 126.22 127.72 16.3M
2025-05-09 114.30 137.12 114.30 130.31 50.0M
2025-05-08 118.90 123.50 115.00 116.60 9.9M
2025-05-07 112.60 120.00 112.60 117.91 9.9M
2025-05-06 125.00 127.03 117.25 118.58 14.3M
2025-05-05 120.00 125.75 119.11 124.93 22.5M
2025-05-02 116.81 120.10 114.85 116.39 7.4M
2025-04-30 121.30 121.84 114.80 117.77 8.3M
2025-04-29 115.20 122.37 114.21 120.71 14.8M
2025-04-28 111.99 116.00 110.37 114.67 5.1M
2025-04-25 116.64 116.84 110.80 111.74 4.8M
2025-04-24 117.73 119.19 115.57 116.40 2.8M
2025-04-23 119.40 120.30 116.34 117.88 3.7M
2025-04-22 121.00 122.64 117.79 118.51 5.0M
2025-04-21 120.00 121.99 118.70 120.42 5.3M
2025-04-17 118.71 120.30 117.10 119.74 7.3M
2025-04-16 119.90 122.00 118.22 118.71 6.6M
2025-04-15 115.00 119.22 114.50 117.86 5.0M
2025-04-11 115.00 115.53 112.30 112.67 3.0M
2025-04-09 112.00 113.50 110.49 111.56 2.4M
2025-04-08 113.02 114.75 111.31 113.37 4.5M
2025-04-07 108.99 110.99 105.30 108.15 7.1M
2025-04-04 122.75 123.49 115.10 116.74 4.6M
2025-04-03 122.25 125.25 121.62 123.16 4.2M
2025-04-02 120.49 125.48 118.30 124.72 7.1M
2025-04-01 123.00 124.80 119.33 119.72 5.9M
2025-03-28 124.75 128.20 121.61 122.72 8.7M
2025-03-27 122.50 125.60 120.48 123.95 9.7M
2025-03-26 119.50 124.50 118.35 122.94 9.0M
2025-03-25 126.21 126.30 118.20 119.53 7.8M
2025-03-24 127.00 129.80 124.49 125.41 10.7M
2025-03-21 118.94 128.05 118.16 125.18 17.2M
2025-03-20 119.43 120.50 115.50 118.00 5.8M
2025-03-19 118.40 121.59 118.00 118.49 7.1M
2025-03-18 115.29 118.25 114.25 117.86 5.5M
2025-03-17 113.90 117.91 112.84 113.84 5.1M
2025-03-13 113.45 116.50 111.70 112.75 4.5M
2025-03-12 115.90 116.80 111.43 112.41 4.5M
2025-03-11 114.91 116.08 113.11 115.43 3.5M
2025-03-10 121.47 123.41 115.02 116.90 6.7M
2025-03-07 114.50 122.20 113.28 121.37 9.4M
2025-03-06 114.80 115.29 112.32 113.84 4.2M
2025-03-05 112.50 114.55 112.28 113.13 4.7M
2025-03-04 107.81 113.59 107.17 111.74 5.2M
2025-03-03 112.98 114.90 106.13 110.22 6.0M
2025-02-28 113.50 115.81 111.60 112.68 5.3M
2025-02-27 118.58 118.58 114.08 115.27 5.4M
2025-02-25 116.18 119.70 115.25 116.58 4.4M
2025-02-24 114.30 118.00 111.46 115.57 7.9M
2025-02-21 118.00 122.88 114.55 115.75 7.7M
2025-02-20 117.93 123.05 115.83 118.28 6.9M
2025-02-19 106.10 120.00 105.00 118.46 11.4M
2025-02-18 113.28 113.86 103.77 106.05 5.8M
2025-02-17 112.50 115.50 109.51 113.30 6.3M
2025-02-14 122.00 123.07 112.47 113.78 7.2M
2025-02-13 120.24 124.40 119.76 120.69 6.2M
2025-02-12 120.49 124.30 114.70 120.25 9.6M
2025-02-11 124.79 125.20 118.20 119.08 5.4M
2025-02-10 129.00 129.70 123.50 125.00 4.6M
2025-02-07 130.70 134.80 126.20 128.38 9.3M
2025-02-06 130.38 134.90 128.30 129.78 4.9M
2025-02-05 138.00 138.00 127.10 128.16 7.7M
2025-02-04 125.00 132.45 124.60 128.46 6.5M
2025-02-03 126.50 129.67 121.25 122.33 5.6M
2025-02-01 138.25 143.25 128.11 130.06 9.6M
2025-01-31 132.15 139.50 128.82 137.67 8.4M
2025-01-30 127.95 137.70 127.40 130.59 14.6M
2025-01-29 120.59 126.70 120.59 124.53 5.4M
2025-01-28 125.00 127.44 112.30 118.93 9.6M
2025-01-27 128.70 128.99 121.06 123.66 6.3M
2025-01-24 140.11 140.80 130.15 130.71 6.0M
2025-01-23 137.50 145.70 137.10 140.28 8.9M
2025-01-22 145.85 145.85 133.55 139.60 10.5M
2025-01-21 151.20 157.00 142.11 144.27 21.8M
2025-01-20 131.50 155.44 128.16 151.28 35.4M
2025-01-17 128.77 134.90 126.71 131.38 8.2M
2025-01-16 128.50 133.50 127.00 127.91 5.5M
2025-01-15 130.39 131.40 124.50 126.57 6.1M
2025-01-14 124.94 129.90 122.01 128.96 8.7M
2025-01-13 119.00 129.49 117.30 121.18 11.6M
2025-01-10 128.71 128.71 118.30 119.35 8.0M
2025-01-09 133.74 134.39 128.02 129.44 4.9M
2025-01-08 136.98 139.94 130.20 133.55 8.0M
2025-01-07 128.00 138.44 127.50 135.65 14.4M
2025-01-06 139.55 141.00 127.11 128.59 15.9M
2025-01-03 124.86 139.70 122.35 138.25 37.7M
2025-01-02 121.79 124.97 118.16 123.96 15.4M
2025-01-01 117.50 123.98 116.71 120.68 20.4M