Apollo Micro Systems Ltd (APLL)

APLL
🏛️ Inde →
324.65
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 344.70 344.70 344.70 344.70 48.4K
09:15 343.10 343.30 341.40 341.65 202.6K
09:16 341.30 341.50 339.40 339.40 116.1K
09:17 339.80 342.55 339.60 341.05 109.1K
09:18 341.35 342.30 341.30 342.00 60.8K
09:19 341.95 342.30 341.50 341.80 44.9K
09:20 341.90 342.00 341.05 341.15 124.3K
09:21 341.20 341.65 340.40 341.60 35.9K
09:22 341.50 341.80 340.85 340.85 60.2K
09:23 341.05 343.00 341.05 343.00 46.0K
09:24 343.60 343.60 343.10 343.50 90.6K
09:25 343.55 343.90 342.80 343.90 87.4K
09:26 343.75 343.90 343.45 343.75 68.1K
09:27 343.90 343.90 343.55 343.75 20.5K
09:28 343.45 344.80 343.40 344.80 96.5K
09:29 344.65 344.65 343.35 343.70 50.5K
09:30 343.55 344.00 343.30 344.00 21.7K
09:31 344.25 344.50 344.00 344.35 16.6K
09:32 344.35 344.60 343.45 343.60 92.5K
09:33 343.75 344.30 343.35 343.40 31.3K
09:34 343.45 343.50 343.05 343.05 18.5K
09:35 343.25 343.25 342.45 342.65 37.8K
09:36 342.50 343.90 342.50 343.70 18.5K
09:37 343.40 343.65 343.00 343.00 23.2K
09:38 342.75 342.90 342.75 342.90 27.2K
09:39 342.85 342.85 342.50 342.50 18.4K
09:40 342.40 342.50 342.20 342.20 18.3K
09:41 342.20 342.70 342.20 342.25 31.2K
09:42 342.30 342.30 341.90 342.00 39.0K
09:43 342.00 342.25 342.00 342.10 17.4K
09:44 342.25 342.25 341.75 341.75 21.3K
09:45 342.00 342.15 341.80 341.95 10.6K
09:46 341.65 341.95 341.50 341.55 28.5K
09:47 341.55 341.75 341.35 341.50 27.0K
09:48 341.30 341.55 341.00 341.25 41.4K
09:49 341.25 341.40 341.25 341.30 15.9K
09:50 341.30 341.30 341.05 341.05 15.6K
09:51 341.15 341.15 341.05 341.10 10.2K
09:52 341.10 341.10 340.45 340.45 30.2K
09:53 340.55 340.55 340.30 340.45 16.5K
09:54 340.35 341.00 340.20 341.00 39.7K
09:55 341.00 341.00 340.25 340.25 41.7K
09:56 340.45 340.50 340.30 340.45 27.7K
09:57 340.30 340.45 340.25 340.25 10.2K
09:58 340.35 340.45 340.00 340.20 65.4K
09:59 340.25 340.25 340.00 340.20 7.4K
10:00 340.20 340.20 339.55 339.75 52.0K
10:01 339.55 340.90 339.55 340.90 37.1K
10:02 341.00 341.35 341.00 341.00 57.6K
10:03 341.00 341.50 340.75 341.40 31.9K
10:04 341.40 341.50 341.30 341.30 8.6K
10:05 341.40 342.00 341.40 341.90 31.4K
10:06 341.75 341.85 341.60 341.80 10.9K
10:07 341.80 341.80 341.05 341.40 11.3K
10:08 341.45 341.55 341.40 341.50 3.1K
10:09 341.40 341.40 340.70 341.00 10.6K
10:10 340.95 340.95 340.70 340.95 6.7K
10:11 340.90 340.90 340.10 340.65 44.9K
10:12 340.50 340.60 339.80 339.85 38.3K
10:13 339.60 339.70 339.45 339.45 30.2K
10:14 339.40 339.55 338.30 338.30 74.3K
10:15 338.30 338.45 337.85 337.85 65.3K
10:16 337.55 337.55 336.95 336.95 68.8K
10:17 336.85 337.20 336.50 337.00 73.4K
10:18 337.00 337.00 335.25 335.80 131.0K
10:19 335.75 336.25 335.75 336.00 43.9K
10:20 336.00 337.70 335.50 337.70 43.2K
10:21 337.35 337.95 337.15 337.85 56.6K
10:22 337.60 338.40 337.50 338.20 30.0K
10:23 338.30 338.40 337.55 337.90 31.9K
10:24 337.70 338.00 337.70 338.00 8.3K
10:25 338.00 338.45 337.80 338.45 15.1K
10:26 338.35 338.70 338.35 338.60 11.9K
10:27 338.70 339.35 338.60 339.35 18.6K
10:28 339.40 339.50 339.20 339.20 27.9K
10:29 339.20 339.20 338.75 338.95 19.0K
10:30 339.00 339.50 338.95 339.45 35.0K
10:31 339.40 339.70 339.40 339.40 11.7K
10:32 339.40 339.45 338.95 338.95 16.2K
10:33 338.90 339.70 338.90 339.55 17.0K
10:34 339.55 339.65 339.35 339.65 6.5K
10:35 339.65 339.90 339.45 339.85 14.2K
10:36 340.75 341.25 340.65 341.10 70.0K
10:37 341.30 341.30 340.60 341.15 52.3K
10:38 341.25 341.25 340.90 341.00 18.7K
10:39 341.00 341.55 340.95 341.35 36.1K
10:40 341.35 341.40 341.05 341.05 9.6K
10:41 341.05 342.75 341.05 342.75 114.3K
10:42 342.80 342.90 342.25 342.25 50.1K
10:43 342.40 342.40 341.80 341.80 14.2K
10:44 342.00 342.00 341.25 341.25 18.7K
10:45 341.30 341.45 341.05 341.05 14.7K
10:46 341.05 341.05 339.90 340.15 36.6K
10:47 340.00 340.30 340.00 340.30 11.6K
10:48 340.30 340.30 340.05 340.05 3.5K
10:49 340.15 340.35 340.10 340.15 11.1K
10:50 340.30 340.40 340.15 340.30 2.5K
10:51 340.40 340.80 340.20 340.80 39.9K
10:52 341.10 341.35 341.00 341.00 9.0K
10:53 341.20 341.20 341.00 341.20 3.2K
10:54 341.00 341.00 340.65 340.95 11.0K
10:55 340.70 340.70 340.10 340.15 13.1K
10:56 340.15 340.35 340.10 340.35 11.6K
10:57 340.40 340.40 340.20 340.40 7.7K
10:58 340.40 340.40 340.25 340.35 2.9K
10:59 340.35 341.00 340.35 340.95 48.8K
11:00 341.00 341.00 340.75 340.85 5.8K
11:01 340.95 340.95 340.75 340.75 4.8K
11:02 340.75 340.75 340.65 340.75 6.8K
11:03 340.55 341.00 340.55 341.00 9.1K
11:04 341.00 342.65 340.95 342.45 63.3K
11:05 342.60 343.65 342.10 343.65 98.1K
11:06 343.75 344.80 343.25 344.55 95.3K
11:07 344.80 345.30 343.60 345.30 187.6K
11:08 344.80 344.80 343.50 343.60 68.2K
11:09 343.60 344.20 343.50 344.10 45.8K
11:10 344.00 344.10 343.65 343.90 37.9K
11:11 343.85 344.80 343.85 344.50 50.0K
11:12 344.50 344.60 344.05 344.35 27.0K
11:13 344.40 344.40 344.00 344.00 20.9K
11:14 344.00 344.95 344.00 344.95 45.4K
11:15 344.70 344.85 344.00 344.05 24.0K
11:16 343.95 344.20 343.70 343.85 5.8K
11:17 343.40 343.40 341.40 341.50 58.3K
11:18 341.65 341.70 341.20 341.45 23.7K
11:19 341.25 341.60 341.00 341.60 12.8K
11:20 341.70 341.85 341.30 341.30 17.4K
11:21 341.15 341.15 340.35 340.35 33.9K
11:22 340.35 340.55 340.00 340.50 36.7K
11:23 340.25 340.55 340.00 340.25 33.4K
11:24 340.25 340.35 340.00 340.05 63.5K
11:25 340.05 340.50 340.05 340.45 14.0K
11:26 340.40 340.50 340.15 340.15 9.7K
11:27 340.05 340.30 340.05 340.20 17.7K
11:28 340.30 340.95 340.30 340.50 62.7K
11:29 340.45 340.75 340.45 340.65 10.1K
11:30 340.65 340.75 340.60 340.60 5.4K
11:31 340.60 340.60 340.50 340.55 1.6K
11:32 340.50 340.55 340.40 340.40 6.5K
11:33 340.60 341.00 340.60 341.00 8.0K
11:34 341.00 341.15 340.65 341.10 7.3K
11:35 341.10 341.10 340.35 340.50 25.4K
11:36 340.25 340.25 339.15 339.20 39.1K
11:37 339.30 339.45 339.10 339.15 17.1K
11:38 339.10 339.45 339.10 339.25 14.9K
11:39 339.15 339.25 338.70 338.70 60.8K
11:40 338.65 339.10 338.50 339.10 19.4K
11:41 339.10 339.10 338.50 338.75 27.0K
11:42 338.75 339.20 338.75 339.05 14.8K
11:43 339.30 339.40 339.15 339.40 5.4K
11:44 339.40 339.65 338.90 338.90 58.5K
11:45 338.90 339.55 338.90 339.55 7.4K
11:46 339.45 339.80 339.40 339.80 6.7K
11:47 339.80 339.95 339.60 339.60 6.0K
11:48 339.50 339.75 339.50 339.60 6.2K
11:49 339.60 339.60 339.20 339.50 6.8K
11:50 339.50 339.50 339.40 339.50 4.9K
11:51 339.45 339.45 339.40 339.40 2.4K
11:52 339.50 340.00 339.50 339.80 15.3K
11:53 339.80 339.80 339.50 339.50 6.3K
11:54 339.60 339.60 339.15 339.40 8.2K
11:55 339.40 339.40 339.15 339.15 2.0K
11:56 339.30 339.30 338.80 338.80 11.7K
11:57 339.00 339.40 339.00 339.10 17.0K
11:58 339.05 339.30 339.05 339.20 5.0K
11:59 339.10 339.20 338.60 338.75 11.3K
12:00 338.65 339.20 338.65 339.20 5.1K
12:01 338.85 339.25 338.85 339.05 2.7K
12:02 339.20 339.25 339.10 339.25 4.7K
12:03 339.25 339.40 339.10 339.40 2.4K
12:04 339.45 339.45 339.00 339.20 2.6K
12:05 339.35 339.40 339.10 339.35 7.9K
12:06 339.35 339.35 339.00 339.05 6.3K
12:07 339.25 339.25 339.05 339.25 2.5K
12:08 339.25 339.45 339.25 339.25 1.6K
12:09 339.45 339.45 339.20 339.20 7.7K
12:10 339.25 339.50 339.25 339.50 2.4K
12:11 339.30 339.55 339.30 339.55 0.7K
12:12 339.55 339.70 339.50 339.60 7.2K
12:13 339.60 340.00 339.55 339.95 6.9K
12:14 339.85 340.00 339.60 339.90 16.6K
12:15 339.75 339.90 339.65 339.80 7.8K
12:16 339.50 339.75 339.50 339.70 18.2K
12:17 339.45 339.80 339.45 339.55 46.7K
12:18 339.55 339.85 339.55 339.60 2.5K
12:19 339.60 340.00 339.60 340.00 2.8K
12:20 339.80 339.85 339.60 339.65 7.0K
12:21 339.65 340.30 339.55 340.30 20.6K
12:22 340.30 340.70 340.20 340.55 3.5K
12:23 340.50 340.90 340.50 340.75 10.8K
12:24 340.55 340.70 340.30 340.70 9.6K
12:25 340.70 340.70 340.30 340.30 17.4K
12:26 340.20 340.20 340.10 340.10 3.0K
12:27 340.15 340.30 340.10 340.30 3.0K
12:28 340.10 340.35 340.00 340.35 6.7K
12:29 340.35 340.40 340.00 340.00 5.2K
12:30 340.00 340.20 339.25 339.60 9.3K
12:31 339.90 339.90 339.75 339.75 0.8K
12:32 339.95 340.00 339.80 339.80 4.8K
12:33 339.80 339.80 339.75 339.80 3.4K
12:34 339.80 339.80 339.75 339.80 2.1K
12:35 339.75 339.80 339.75 339.75 1.9K
12:36 339.75 339.95 339.45 339.95 6.7K
12:37 340.00 340.25 340.00 340.05 2.4K
12:38 340.00 340.15 339.80 340.15 2.9K
12:39 340.05 340.30 340.05 340.10 1.2K
12:40 340.15 340.25 340.05 340.05 0.5K
12:41 340.10 340.25 340.05 340.05 2.4K
12:42 340.05 340.10 339.70 339.75 8.4K
12:43 339.85 339.85 339.00 339.00 27.3K
12:44 339.35 339.40 339.15 339.35 9.4K
12:45 339.35 339.40 339.35 339.35 4.6K
12:46 339.35 339.40 339.35 339.35 2.7K
12:47 339.40 339.40 339.35 339.35 9.0K
12:48 339.30 339.50 339.00 339.05 14.2K
12:49 339.05 339.10 338.50 338.50 13.5K
12:50 338.60 338.70 338.40 338.55 12.3K
12:51 338.60 338.65 338.50 338.60 6.2K
12:52 338.40 338.60 338.25 338.30 12.0K
12:53 338.25 338.35 338.00 338.00 36.1K
12:54 338.00 338.10 337.55 337.85 26.5K
12:55 337.90 338.10 337.90 338.10 10.4K
12:56 338.00 338.50 337.85 338.40 13.0K
12:57 338.50 338.95 338.50 338.75 8.5K
12:58 338.85 339.00 338.70 338.85 3.2K
12:59 338.85 339.00 338.70 338.95 3.7K
13:00 338.95 339.00 338.80 339.00 0.7K
13:01 338.95 338.95 338.75 338.95 2.2K
13:02 338.95 338.95 338.75 338.75 2.2K
13:03 338.80 339.00 338.65 339.00 3.2K
13:04 339.00 339.00 338.80 338.95 2.2K
13:05 338.95 339.00 338.80 338.85 2.6K
13:06 339.00 339.15 338.75 338.85 7.8K
13:07 339.00 339.00 338.60 338.80 3.9K
13:08 338.80 338.80 338.65 338.70 2.9K
13:09 338.70 338.70 338.60 338.60 1.5K
13:10 338.70 338.70 338.60 338.60 4.6K
13:11 338.65 338.70 338.60 338.60 3.2K
13:12 338.50 338.50 338.20 338.30 7.5K
13:13 338.30 338.30 338.10 338.10 3.9K
13:14 338.10 338.30 338.10 338.30 6.6K
13:15 338.30 338.65 338.30 338.65 3.8K
13:16 338.65 338.90 338.65 338.90 3.5K
13:17 338.90 339.00 338.90 338.90 2.2K
13:18 339.00 339.00 338.85 339.00 2.2K
13:19 339.00 339.00 338.80 338.85 2.2K
13:20 339.00 339.25 338.95 339.25 8.8K
13:21 339.25 339.30 339.05 339.20 3.5K
13:22 339.20 339.20 338.90 339.10 3.7K
13:23 339.15 339.20 338.90 339.15 4.5K
13:24 339.05 339.25 339.00 339.00 1.8K
13:25 339.20 339.20 338.80 339.05 5.6K
13:26 339.05 339.30 339.00 339.00 4.0K
13:27 339.00 339.35 339.00 339.05 5.5K
13:28 339.05 339.30 339.05 339.30 2.4K
13:29 339.20 339.40 339.20 339.25 3.3K
13:30 339.40 339.40 339.05 339.25 5.5K
13:31 339.25 339.30 339.00 339.30 2.1K
13:32 339.10 339.15 338.95 339.00 9.8K
13:33 338.95 339.00 338.25 338.25 15.7K
13:34 338.25 338.35 338.15 338.35 5.9K
13:35 338.35 338.90 338.25 338.75 7.6K
13:36 338.50 338.90 338.50 338.80 1.9K
13:37 338.70 338.90 338.70 338.75 4.1K
13:38 338.85 338.85 338.50 338.50 2.2K
13:39 338.75 338.90 338.50 338.90 4.5K
13:40 338.85 339.00 338.80 338.95 1.9K
13:41 338.95 338.95 338.75 338.80 1.2K
13:42 338.80 339.00 338.80 339.00 4.3K
13:43 339.00 339.30 338.95 339.25 1.5K
13:44 339.25 339.30 339.15 339.20 4.0K
13:45 339.20 339.25 339.00 339.00 11.6K
13:46 338.85 338.85 338.70 338.80 3.3K
13:47 338.80 338.80 338.65 338.75 2.8K
13:48 338.60 338.60 338.50 338.55 1.1K
13:49 338.80 338.80 338.60 338.70 2.0K
13:50 338.70 339.00 338.50 339.00 18.2K
13:51 339.15 339.20 338.80 338.90 3.0K
13:52 339.15 339.75 338.95 339.75 20.3K
13:53 339.75 339.95 339.30 339.45 8.1K
13:54 339.40 339.80 339.30 339.60 31.0K
13:55 339.40 339.95 339.40 339.90 18.1K
13:56 339.75 339.90 339.70 339.70 1.0K
13:57 339.85 340.25 339.70 340.25 7.8K
13:58 340.25 340.70 340.25 340.60 11.9K
13:59 340.50 341.35 340.50 341.00 31.1K
14:00 341.00 341.40 340.80 341.20 14.4K
14:01 341.30 342.60 341.30 341.50 85.5K
14:02 341.40 341.90 341.25 341.80 42.7K
14:03 341.90 342.60 341.85 342.60 61.7K
14:04 342.60 342.60 342.30 342.30 36.7K
14:05 342.55 342.55 341.80 341.80 23.4K
14:06 341.80 342.30 341.80 342.20 18.6K
14:07 342.20 342.30 342.00 342.15 8.4K
14:08 342.15 342.15 341.75 342.00 16.8K
14:09 341.90 342.00 341.85 341.95 15.5K
14:10 341.95 341.95 341.90 341.90 5.4K
14:11 341.95 342.60 341.95 342.50 35.3K
14:12 342.25 342.45 342.05 342.15 7.1K
14:13 342.15 342.40 342.15 342.20 7.7K
14:14 342.30 342.35 342.15 342.25 8.5K
14:15 342.35 342.40 342.25 342.25 5.3K
14:16 342.30 342.45 342.25 342.30 7.1K
14:17 342.40 342.60 342.30 342.30 27.6K
14:18 342.45 342.45 342.25 342.25 9.9K
14:19 342.30 342.30 342.20 342.20 6.2K
14:20 341.80 342.00 341.10 341.80 67.5K
14:21 341.75 342.00 341.75 342.00 7.7K
14:22 342.00 342.20 342.00 342.00 12.8K
14:23 342.00 343.90 341.95 343.90 119.0K
14:24 344.35 344.40 343.50 343.80 103.9K
14:25 343.60 343.60 343.10 343.30 29.9K
14:26 343.65 343.70 343.30 343.45 10.9K
14:27 343.45 343.50 343.35 343.35 7.7K
14:28 343.35 343.65 343.05 343.50 18.9K
14:29 343.50 343.55 343.10 343.20 8.6K
14:30 343.20 343.50 343.20 343.35 7.1K
14:31 343.35 343.40 343.30 343.35 5.4K
14:32 343.40 343.45 343.35 343.40 9.9K
14:33 343.40 343.45 343.40 343.40 8.4K
14:34 343.40 343.40 343.00 343.00 12.8K
14:35 342.80 343.00 342.45 342.65 12.3K
14:36 342.80 343.15 342.65 343.05 19.8K
14:37 343.15 343.15 343.05 343.05 5.3K
14:38 343.10 343.25 343.10 343.20 12.2K
14:39 343.40 343.40 343.20 343.25 6.7K
14:40 343.30 343.30 342.90 343.15 27.0K
14:41 343.00 343.05 343.00 343.00 5.2K
14:42 343.05 343.05 342.95 343.00 8.2K
14:43 343.10 343.10 343.00 343.05 4.9K
14:44 343.05 343.30 343.05 343.15 7.4K
14:45 343.25 343.40 343.10 343.20 5.6K
14:46 343.35 343.35 343.20 343.25 8.2K
14:47 343.30 343.40 343.30 343.40 14.5K
14:48 343.30 343.45 343.30 343.45 13.7K
14:49 343.50 343.60 343.50 343.55 10.4K
14:50 343.55 343.70 343.50 343.60 18.7K
14:51 343.65 343.95 343.65 343.95 11.2K
14:52 343.90 343.95 343.50 343.55 38.3K
14:53 343.30 343.30 343.10 343.30 22.4K
14:54 343.30 343.60 343.20 343.50 9.6K
14:55 343.50 343.60 343.45 343.55 7.4K
14:56 343.50 343.60 343.20 343.20 5.6K
14:57 343.35 343.75 343.35 343.45 8.1K
14:58 343.50 343.70 343.50 343.70 10.7K
14:59 343.70 343.80 343.70 343.75 15.9K
15:00 343.75 343.75 343.10 343.15 31.4K
15:01 343.15 343.65 343.00 343.65 72.1K
15:02 343.70 343.85 343.45 343.85 21.5K
15:03 343.75 343.75 343.20 343.60 39.8K
15:04 343.65 343.75 343.40 343.60 17.8K
15:05 343.65 343.90 343.45 343.85 64.3K
15:06 343.90 344.00 343.75 343.90 23.4K
15:07 344.00 344.00 343.90 343.90 18.4K
15:08 343.90 344.00 343.70 343.75 19.2K
15:09 343.75 344.00 343.75 344.00 18.8K
15:10 344.00 344.00 343.75 343.80 26.5K
15:11 343.85 343.95 343.85 343.95 21.9K
15:12 343.90 344.00 343.90 343.95 41.3K
15:13 343.95 344.50 343.95 344.50 34.9K
15:14 344.45 344.75 344.40 344.75 32.6K
15:15 344.75 345.00 344.75 345.00 37.0K
15:16 345.00 345.00 344.80 344.90 35.7K
15:17 344.95 345.00 344.80 344.80 41.9K
15:18 344.30 344.30 343.15 343.30 212.8K
15:19 343.65 344.15 343.65 344.00 31.5K
15:20 344.00 344.20 343.40 344.20 73.4K
15:21 343.95 344.50 343.75 344.25 40.1K
15:22 344.45 344.45 344.05 344.05 22.1K
15:23 344.10 344.25 343.70 343.85 28.0K
15:24 343.75 343.80 343.50 343.65 24.7K
15:25 343.75 343.80 343.40 343.40 26.7K
15:26 343.45 343.65 343.20 343.30 32.1K
15:27 343.30 343.45 343.15 343.40 28.7K
15:28 343.40 343.50 343.40 343.50 32.4K
15:29 343.50 343.90 343.10 343.90 48.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible