Apollo Global Management Inc Preferred (APOS)

APOS
🏛️ États-Unis →
26.24
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 27.35 27.49 27.07 27.47 0.8M
2023-12-28 27.18 27.38 27.15 27.36 0.0M
2023-12-27 27.12 27.19 27.02 27.13 0.0M
2023-12-26 27.24 27.31 27.01 27.02 0.0M
2023-12-22 27.55 27.58 27.09 27.20 0.1M
2023-12-21 27.40 27.53 27.24 27.49 0.0M
2023-12-20 27.37 27.41 27.23 27.23 0.0M
2023-12-19 27.27 27.31 27.13 27.28 0.1M
2023-12-18 27.00 27.28 27.00 27.13 0.0M
2023-12-15 26.85 27.00 26.84 27.00 0.1M
2023-12-14 26.86 27.39 26.68 26.99 0.0M
2023-12-13 26.79 26.84 26.74 26.84 0.0M
2023-12-12 26.70 26.84 26.58 26.66 0.0M
2023-12-11 26.54 26.70 26.49 26.66 0.0M
2023-12-08 26.51 26.56 26.39 26.50 0.0M
2023-12-07 26.58 26.62 26.48 26.51 0.0M
2023-12-06 26.58 26.59 26.50 26.53 0.0M
2023-12-05 26.42 26.51 26.39 26.48 0.0M
2023-12-04 26.52 26.54 26.30 26.48 0.1M
2023-12-01 26.33 26.55 26.29 26.55 0.1M
2023-11-30 26.35 26.47 26.13 26.22 0.2M
2023-11-29 26.85 26.89 26.70 26.80 0.1M
2023-11-28 26.58 26.85 26.55 26.75 0.1M
2023-11-27 26.42 26.72 26.42 26.69 0.1M
2023-11-24 26.49 26.49 26.33 26.38 0.0M
2023-11-22 26.49 26.56 26.35 26.41 0.1M
2023-11-21 26.48 26.59 26.37 26.46 0.2M
2023-11-20 26.90 26.90 26.46 26.53 0.1M
2023-11-17 26.87 26.87 26.72 26.80 0.0M
2023-11-16 26.80 26.89 26.71 26.80 0.0M
2023-11-15 26.70 26.96 26.65 26.75 0.1M
2023-11-14 26.65 27.09 26.62 26.70 0.1M
2023-11-13 26.53 26.64 26.41 26.50 0.1M
2023-11-10 26.55 26.65 26.33 26.51 0.1M
2023-11-09 26.46 26.53 26.36 26.45 0.1M
2023-11-08 26.47 26.50 26.30 26.43 0.0M
2023-11-07 26.21 26.38 26.21 26.37 0.0M
2023-11-06 26.50 26.53 26.25 26.28 0.0M
2023-11-03 26.27 26.62 26.27 26.39 0.0M
2023-11-02 26.34 26.34 26.13 26.28 0.1M
2023-11-01 26.08 26.28 26.02 26.21 0.1M
2023-10-31 26.09 26.20 25.92 26.16 0.2M
2023-10-30 25.77 26.15 25.66 26.09 0.1M
2023-10-27 25.59 25.74 25.54 25.74 0.1M
2023-10-26 25.59 25.71 25.53 25.57 0.0M
2023-10-25 25.70 25.88 25.52 25.59 0.0M
2023-10-24 25.85 25.90 25.65 25.77 0.0M
2023-10-23 25.58 25.80 25.58 25.75 0.0M
2023-10-20 25.52 25.66 25.40 25.60 0.0M
2023-10-19 25.71 25.78 25.50 25.54 0.1M
2023-10-18 25.80 25.85 25.64 25.66 0.1M
2023-10-17 25.95 25.95 25.75 25.82 0.1M
2023-10-16 26.01 26.02 25.80 25.94 0.0M
2023-10-13 25.98 26.06 25.84 25.86 0.1M
2023-10-12 26.10 26.25 25.85 25.92 0.1M
2023-10-11 26.17 26.17 25.92 26.04 0.1M
2023-10-10 26.01 26.22 25.95 26.00 0.1M
2023-10-09 25.92 26.10 25.90 26.06 0.0M
2023-10-06 25.77 25.94 25.61 25.89 0.1M
2023-10-05 25.79 25.91 25.71 25.91 0.0M
2023-10-04 25.84 25.89 25.65 25.77 0.1M
2023-10-03 25.89 25.95 25.54 25.75 0.3M
2023-10-02 26.16 26.19 25.89 25.99 0.0M
2023-09-29 26.20 26.30 26.10 26.19 3.0M
2023-09-28 26.14 26.24 26.09 26.16 0.8M
2023-09-27 26.39 26.39 26.10 26.17 0.3M
2023-09-26 26.21 26.37 26.17 26.27 0.2M
2023-09-25 26.15 26.35 26.15 26.30 0.2M
2023-09-22 26.10 26.28 26.10 26.24 0.1M
2023-09-21 26.13 26.18 26.02 26.08 0.3M
2023-09-20 26.05 26.37 26.02 26.28 0.9M
2023-09-19 26.07 26.09 25.97 26.05 0.2M
2023-09-18 25.95 26.11 25.90 26.07 0.2M
2023-09-15 25.97 25.97 25.86 25.95 0.1M
2023-09-14 25.92 25.98 25.91 25.95 0.2M
2023-09-13 25.92 25.96 25.86 25.94 0.1M
2023-09-12 25.88 25.90 25.84 25.87 0.1M
2023-09-11 25.82 25.91 25.81 25.89 0.1M
2023-09-08 25.77 25.87 25.70 25.81 0.2M
2023-09-07 25.58 25.77 25.58 25.74 0.2M
2023-09-06 25.73 25.76 25.50 25.63 0.5M
2023-09-05 25.77 25.79 25.68 25.73 0.6M
2023-09-01 25.76 25.85 25.67 25.80 0.2M
2023-08-31 26.04 26.15 25.70 25.70 2.0M
2023-08-30 25.85 26.07 25.83 26.01 0.9M
2023-08-29 25.52 25.87 25.48 25.82 2.1M