Apis India Ltd (APIS)

APIS
🏛️ Inde →
707.90
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-12 90.54 90.54 90.54 90.54 0.0M
2023-12-06 86.23 86.23 86.23 86.23 0.0M
2023-12-01 82.13 82.13 82.13 82.13 0.0M
2023-11-30 78.22 78.22 78.22 78.22 0.0M
2023-08-10 74.50 74.50 74.50 74.50 0.0M
2023-08-09 70.96 70.96 70.96 70.96 0.0M
2023-05-15 67.59 67.59 67.59 67.59 0.0M
2023-03-06 64.38 64.38 64.38 64.38 0.0M
2023-03-01 61.32 61.32 61.32 61.32 0.0M
2023-02-28 58.40 58.40 58.40 58.40 0.0M
2023-02-27 55.65 55.65 55.65 55.65 0.0M
2023-02-24 53.00 53.00 53.00 53.00 0.0M
2023-02-23 50.50 50.50 50.50 50.50 0.0M
2023-02-22 48.10 48.10 48.10 48.10 0.0M
2023-02-21 45.85 45.85 45.85 45.85 0.0M
2023-02-20 43.70 43.70 43.70 43.70 0.0M
2023-02-16 41.65 41.65 41.65 41.65 0.0M
2023-02-15 39.70 39.70 39.70 39.70 0.0M
2023-02-14 37.85 37.85 37.85 37.85 0.0M
2023-02-10 36.05 36.05 36.05 36.05 0.0M
2023-02-09 34.35 34.35 34.35 34.35 0.0M
2023-02-08 32.75 32.75 32.75 32.75 0.0M
2023-02-07 31.20 31.20 31.20 31.20 0.0M
2023-02-06 29.75 29.75 29.75 29.75 0.0M
2023-02-03 28.35 28.35 28.35 28.35 0.0M
2023-01-24 27.00 27.00 27.00 27.00 0.4M