Apex Science

3052
🏛️ Taïwan →
11.15
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-03 11.20 11.20 11.15 11.15 0.4M
2025-10-02 11.30 11.30 11.10 11.10 0.6M
2025-10-01 11.20 11.25 11.15 11.20 0.4M
2025-09-30 11.20 11.25 11.20 11.20 0.2M
2025-09-26 11.35 11.40 11.20 11.20 0.9M
2025-09-25 11.35 11.50 11.30 11.35 0.7M
2025-09-24 11.35 11.35 11.30 11.30 0.3M
2025-09-23 11.35 11.35 11.25 11.30 0.4M
2025-09-22 11.35 11.40 11.30 11.30 0.4M
2025-09-19 11.50 11.50 11.30 11.30 0.5M
2025-09-18 11.40 11.45 11.35 11.45 0.4M
2025-09-17 11.30 11.50 11.30 11.35 0.3M
2025-09-16 11.35 11.35 11.25 11.30 0.7M
2025-09-15 11.50 11.50 11.25 11.30 0.9M
2025-09-12 11.45 11.55 11.40 11.45 0.3M
2025-09-11 11.55 11.60 11.35 11.35 1.0M
2025-09-10 11.65 11.70 11.50 11.60 0.4M
2025-09-09 11.75 11.75 11.55 11.60 0.7M
2025-09-08 11.70 11.75 11.65 11.65 0.3M
2025-09-05 12.05 12.05 11.70 11.75 0.8M
2025-09-04 11.65 12.05 11.65 11.95 1.4M
2025-09-03 11.50 11.70 11.50 11.65 0.6M
2025-09-02 11.50 11.50 11.35 11.45 0.9M
2025-09-01 11.60 11.65 11.30 11.40 1.1M
2025-08-29 11.75 11.80 11.55 11.60 2.5M
2025-08-28 12.20 12.35 12.15 12.25 1.8M
2025-08-27 12.25 12.35 12.10 12.20 1.4M
2025-08-26 12.25 12.25 12.20 12.20 0.8M
2025-08-25 12.35 12.40 12.25 12.30 0.6M
2025-08-22 12.35 12.35 12.25 12.30 0.4M
2025-08-21 12.20 12.35 12.20 12.35 0.5M
2025-08-20 12.25 12.25 12.00 12.15 1.4M
2025-08-19 12.40 12.40 12.20 12.20 0.8M
2025-08-18 12.15 12.35 12.15 12.30 1.6M
2025-08-15 12.15 12.20 12.05 12.15 0.8M
2025-08-14 12.35 12.35 11.95 12.10 5.0M
2025-08-13 12.80 12.85 12.60 12.70 1.2M
2025-08-12 12.65 12.70 12.55 12.70 0.9M
2025-08-11 12.25 12.75 12.25 12.60 1.5M
2025-08-08 12.20 12.35 12.10 12.20 0.6M
2025-08-07 12.25 12.25 12.05 12.15 0.8M
2025-08-06 12.20 12.25 12.15 12.20 0.7M
2025-08-05 12.20 12.25 12.10 12.20 0.3M
2025-08-04 12.00 12.15 11.90 12.15 0.7M
2025-08-01 12.05 12.20 11.95 12.15 0.5M
2025-07-31 12.25 12.35 12.05 12.10 0.9M
2025-07-30 12.40 12.40 12.15 12.30 0.6M
2025-07-29 12.50 12.55 12.35 12.35 0.4M
2025-07-28 12.55 12.55 12.35 12.45 0.9M
2025-07-25 12.65 12.65 12.55 12.55 0.5M
2025-07-24 12.75 12.75 12.65 12.70 0.3M
2025-07-23 12.60 12.80 12.60 12.75 0.5M
2025-07-22 12.90 12.95 12.55 12.55 1.2M
2025-07-21 13.00 13.20 12.85 12.85 0.7M
2025-07-18 13.20 13.30 12.85 12.95 2.3M
2025-07-17 13.30 13.35 13.20 13.20 0.8M
2025-07-16 13.35 13.50 13.30 13.30 1.0M
2025-07-15 13.30 13.40 13.20 13.35 0.8M
2025-07-14 13.40 13.50 13.15 13.15 2.7M
2025-07-11 13.90 14.10 13.30 13.55 5.7M
2025-07-10 14.00 14.30 13.90 14.25 3.1M
2025-07-09 13.75 14.10 13.70 14.05 1.4M
2025-07-08 13.70 13.95 13.50 13.70 2.0M
2025-07-07 13.85 14.30 13.70 14.00 2.4M
2025-07-04 13.70 13.80 13.60 13.70 1.0M
2025-07-03 13.75 13.85 13.70 13.85 0.8M
2025-07-02 13.80 13.85 13.60 13.75 0.8M
2025-07-01 13.35 13.90 13.30 13.85 2.3M
2025-06-30 13.50 13.60 13.15 13.20 4.4M
2025-06-27 13.60 13.70 13.40 13.60 0.6M
2025-06-26 13.60 13.75 13.45 13.45 0.5M
2025-06-25 13.85 13.85 13.50 13.55 0.7M
2025-06-24 13.80 13.90 13.55 13.75 1.4M
2025-06-23 13.30 13.70 13.05 13.70 0.9M
2025-06-20 13.20 13.50 13.20 13.40 0.9M
2025-06-19 13.75 13.75 13.15 13.20 1.9M
2025-06-18 14.00 14.00 13.65 13.75 0.9M
2025-06-17 14.05 14.30 13.80 13.80 1.5M
2025-06-16 13.85 14.00 13.80 14.00 1.6M
2025-06-13 14.00 14.00 13.65 13.85 1.6M
2025-06-12 14.00 14.15 13.85 13.95 1.8M
2025-06-11 14.10 14.15 13.55 13.95 5.2M
2025-06-10 13.45 13.90 13.35 13.50 4.7M
2025-06-09 12.95 12.95 12.55 12.70 0.7M
2025-06-06 12.80 12.85 12.75 12.85 0.2M
2025-06-05 12.90 12.95 12.70 12.75 0.6M
2025-06-04 12.85 12.95 12.80 12.85 0.2M
2025-06-03 12.90 12.95 12.75 12.80 0.2M
2025-06-02 13.00 13.10 12.80 12.85 0.6M
2025-05-29 12.80 12.95 12.75 12.85 0.3M
2025-05-28 13.00 13.00 12.70 12.75 0.5M
2025-05-27 12.90 13.05 12.85 12.85 0.5M
2025-05-26 13.10 13.10 12.90 12.95 0.3M
2025-05-23 12.90 13.05 12.90 12.95 0.4M
2025-05-22 12.80 13.00 12.80 12.90 0.3M
2025-05-21 12.80 12.90 12.75 12.80 0.3M
2025-05-20 13.05 13.05 12.70 12.80 0.8M
2025-05-19 13.10 13.20 12.75 12.85 1.3M
2025-05-16 13.20 13.25 12.95 12.95 1.9M
2025-05-15 12.90 13.25 12.85 13.10 3.1M
2025-05-14 12.60 12.65 12.40 12.50 0.4M
2025-05-13 12.60 12.80 12.45 12.55 1.3M
2025-05-12 12.35 12.60 12.25 12.45 1.3M
2025-05-09 12.15 12.15 11.85 12.00 0.2M
2025-05-08 11.80 12.10 11.80 12.05 0.4M
2025-05-07 11.70 11.80 11.70 11.80 0.1M
2025-05-06 11.75 11.80 11.65 11.70 0.2M
2025-05-05 11.60 11.85 11.45 11.70 0.6M
2025-05-02 11.30 11.50 11.25 11.45 0.4M
2025-04-30 11.30 11.35 11.20 11.20 0.2M
2025-04-29 11.25 11.35 11.25 11.25 0.3M
2025-04-28 11.30 11.40 11.20 11.20 0.1M
2025-04-25 11.05 11.35 11.05 11.25 0.6M
2025-04-24 11.00 11.10 10.90 11.00 0.2M
2025-04-23 11.05 11.05 11.00 11.00 0.4M
2025-04-22 10.60 10.95 10.60 10.85 0.4M
2025-04-21 10.90 10.95 10.70 10.70 0.2M
2025-04-18 10.70 10.90 10.70 10.80 0.3M
2025-04-17 10.50 10.70 10.50 10.70 0.2M
2025-04-16 10.90 10.90 10.65 10.70 0.3M
2025-04-15 10.65 11.00 10.65 10.90 0.4M
2025-04-14 10.65 10.90 10.55 10.60 0.6M
2025-04-11 10.45 10.75 10.10 10.70 0.7M
2025-04-10 10.70 11.00 10.70 11.00 1.5M
2025-04-09 10.80 10.80 9.99 10.00 1.7M
2025-04-08 10.85 11.20 10.35 10.80 1.6M
2025-04-07 11.10 11.10 11.10 11.10 0.2M
2025-04-02 12.20 12.30 12.10 12.30 0.2M
2025-04-01 12.30 12.45 12.05 12.20 0.9M
2025-03-31 12.30 12.50 12.10 12.15 0.9M
2025-03-28 12.45 12.60 12.35 12.40 0.5M
2025-03-27 12.60 12.60 12.45 12.50 0.3M
2025-03-26 12.60 12.60 12.45 12.55 0.4M
2025-03-25 12.65 12.65 12.45 12.50 0.4M
2025-03-24 12.50 12.60 12.45 12.45 0.3M
2025-03-21 12.60 12.75 12.50 12.50 1.1M
2025-03-20 12.50 12.60 12.45 12.50 0.3M
2025-03-19 12.50 12.65 12.40 12.45 0.4M
2025-03-18 12.55 12.70 12.40 12.55 1.0M
2025-03-17 12.40 12.50 12.35 12.35 0.3M
2025-03-14 12.25 12.50 12.20 12.40 0.9M
2025-03-13 12.40 12.65 12.05 12.10 4.2M
2025-03-12 12.60 12.75 12.40 12.55 1.0M
2025-03-11 12.20 12.50 12.00 12.45 1.6M
2025-03-10 12.20 12.20 12.00 12.05 0.3M
2025-03-07 12.30 12.35 12.05 12.10 0.5M
2025-03-06 11.95 12.45 11.95 12.20 1.2M
2025-03-05 11.90 11.95 11.80 11.90 0.4M
2025-03-04 11.80 11.85 11.75 11.85 0.2M
2025-03-03 11.85 11.90 11.75 11.85 0.2M
2025-02-27 11.95 11.95 11.75 11.80 0.2M
2025-02-26 11.85 12.00 11.80 11.90 0.2M
2025-02-25 11.85 11.95 11.85 11.90 0.1M
2025-02-24 11.80 11.95 11.80 11.85 0.3M
2025-02-21 11.70 11.85 11.70 11.80 0.1M
2025-02-20 11.80 11.90 11.70 11.70 0.1M
2025-02-19 11.80 11.90 11.75 11.85 0.2M
2025-02-18 11.70 11.85 11.70 11.80 0.2M
2025-02-17 11.80 11.90 11.65 11.75 0.2M
2025-02-14 11.50 11.80 11.50 11.80 0.3M
2025-02-13 11.40 11.55 11.40 11.50 0.3M
2025-02-12 11.40 11.45 11.30 11.35 0.1M
2025-02-11 11.30 11.45 11.30 11.30 0.2M
2025-02-10 11.30 11.40 11.30 11.30 0.3M
2025-02-07 11.25 11.40 11.25 11.30 0.3M
2025-02-06 11.15 11.30 11.15 11.25 0.3M
2025-02-05 11.20 11.25 11.15 11.15 0.1M
2025-02-04 11.20 11.20 11.05 11.15 0.2M
2025-02-03 11.10 11.15 11.05 11.10 0.2M
2025-01-22 11.20 11.25 11.15 11.15 0.2M
2025-01-21 11.15 11.15 11.10 11.15 0.1M
2025-01-20 11.15 11.15 11.05 11.10 0.1M
2025-01-17 11.10 11.10 11.00 11.10 0.2M
2025-01-16 11.20 11.25 11.05 11.10 0.1M
2025-01-15 11.10 11.10 11.00 11.10 0.1M
2025-01-14 11.10 11.15 11.00 11.10 0.3M
2025-01-13 11.10 11.15 10.90 11.15 0.6M
2025-01-10 11.15 11.20 11.10 11.15 0.2M
2025-01-09 11.35 11.35 11.15 11.15 0.2M
2025-01-08 11.30 11.35 11.25 11.35 0.1M
2025-01-07 11.45 11.45 11.30 11.40 0.2M
2025-01-06 11.40 11.45 11.40 11.40 0.1M
2025-01-03 11.40 11.45 11.40 11.40 0.2M
2025-01-02 11.30 11.45 11.30 11.45 0.2M