10.60
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.19 | 7.19 | 7.00 | 7.00 | 241.0K |
| 09:35 | 7.06 | 7.06 | 7.00 | 7.00 | 709.0K |
| 09:40 | 7.01 | 7.10 | 7.01 | 7.10 | 20.6K |
| 09:45 | 7.10 | 7.10 | 7.05 | 7.10 | 6.7K |
| 09:50 | 7.10 | 7.15 | 7.10 | 7.15 | 52.2K |
| 09:55 | 7.10 | 7.15 | 7.09 | 7.15 | 30.8K |
| 10:00 | 7.15 | 7.15 | 7.06 | 7.07 | 38.1K |
| 10:05 | 7.07 | 7.07 | 7.07 | 7.07 | 19.0K |
| 10:10 | 7.07 | 7.07 | 7.06 | 7.06 | 1.4K |
| 10:15 | 7.07 | 7.07 | 7.07 | 7.07 | 3.8K |
| 10:20 | 7.08 | 7.08 | 7.08 | 7.08 | 4.0K |
| 10:25 | 7.06 | 7.06 | 7.05 | 7.05 | 41.4K |
| 10:30 | 7.05 | 7.05 | 7.04 | 7.04 | 44.4K |
| 10:35 | 7.05 | 7.05 | 7.05 | 7.05 | 26.6K |
| 10:40 | 7.06 | 7.07 | 7.05 | 7.07 | 89.9K |
| 10:45 | 7.07 | 7.07 | 7.05 | 7.05 | 59.3K |
| 10:50 | 7.05 | 7.05 | 7.05 | 7.05 | 100.4K |
| 10:55 | 7.05 | 7.05 | 7.05 | 7.05 | 1.0K |
| 11:00 | 7.05 | 7.05 | 7.04 | 7.05 | 51.5K |
| 11:05 | 7.03 | 7.05 | 7.03 | 7.05 | 4.4K |
| 11:10 | 7.05 | 7.06 | 7.01 | 7.01 | 115.0K |
| 11:15 | 7.00 | 7.00 | 7.00 | 7.00 | 106.5K |
| 11:20 | 7.01 | 7.04 | 7.01 | 7.01 | 5.1K |
| 11:25 | 7.04 | 7.04 | 7.00 | 7.00 | 50.1K |
| 11:30 | 7.00 | 7.00 | 7.00 | 7.00 | 45.6K |
| 11:35 | 6.97 | 7.00 | 6.97 | 7.00 | 406.8K |
| 11:40 | 7.00 | 7.00 | 7.00 | 7.00 | 7.6K |
| 11:45 | 7.00 | 7.05 | 6.99 | 6.99 | 59.5K |
| 11:50 | 6.99 | 6.99 | 6.99 | 6.99 | 45.8K |
| 11:55 | 6.99 | 6.99 | 6.99 | 6.99 | 94.1K |
| 13:00 | 7.04 | 7.04 | 6.99 | 7.04 | 27.7K |
| 13:05 | 7.04 | 7.05 | 7.00 | 7.00 | 115.9K |
| 13:10 | 7.03 | 7.05 | 7.00 | 7.00 | 52.2K |
| 13:20 | 7.05 | 7.05 | 7.01 | 7.01 | 4.1K |
| 13:25 | 7.01 | 7.04 | 7.01 | 7.01 | 26.5K |
| 13:30 | 7.05 | 7.10 | 7.02 | 7.10 | 23.9K |
| 13:35 | 7.05 | 7.05 | 7.03 | 7.03 | 13.2K |
| 13:45 | 7.03 | 7.03 | 7.03 | 7.03 | 2.0K |
| 13:50 | 7.05 | 7.05 | 7.03 | 7.03 | 5.2K |
| 13:55 | 7.05 | 7.06 | 7.03 | 7.03 | 53.1K |
| 14:00 | 7.03 | 7.03 | 7.03 | 7.03 | 20.0K |
| 14:05 | 7.03 | 7.05 | 7.02 | 7.03 | 63.1K |
| 14:10 | 7.03 | 7.05 | 7.03 | 7.03 | 9.2K |
| 14:15 | 7.04 | 7.04 | 7.02 | 7.02 | 54.1K |
| 14:20 | 7.01 | 7.01 | 6.90 | 6.94 | 843.1K |
| 14:25 | 6.94 | 6.94 | 6.91 | 6.94 | 55.1K |
| 14:30 | 6.92 | 6.94 | 6.92 | 6.93 | 30.4K |
| 14:35 | 6.93 | 6.94 | 6.93 | 6.93 | 48.7K |
| 14:40 | 6.94 | 6.94 | 6.93 | 6.93 | 44.2K |
| 14:50 | 6.92 | 6.92 | 6.92 | 6.92 | 275.4K |
| 14:55 | 6.92 | 6.92 | 6.92 | 6.92 | 292.8K |