10.36
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.02 | 6.11 | 6.02 | 6.11 | 812.0K |
| 09:35 | 6.12 | 6.12 | 6.04 | 6.05 | 324.1K |
| 09:40 | 6.06 | 6.07 | 6.05 | 6.06 | 43.7K |
| 09:45 | 6.06 | 6.12 | 6.05 | 6.08 | 588.7K |
| 09:50 | 6.07 | 6.08 | 6.07 | 6.07 | 57.6K |
| 09:55 | 6.08 | 6.08 | 6.05 | 6.08 | 137.0K |
| 10:00 | 6.09 | 6.13 | 6.09 | 6.11 | 173.5K |
| 10:05 | 6.11 | 6.13 | 6.11 | 6.12 | 163.5K |
| 10:10 | 6.12 | 6.12 | 6.12 | 6.12 | 60.0K |
| 10:15 | 6.14 | 6.15 | 6.10 | 6.11 | 460.8K |
| 10:20 | 6.11 | 6.11 | 6.07 | 6.10 | 159.8K |
| 10:25 | 6.08 | 6.08 | 6.00 | 6.00 | 900.5K |
| 10:30 | 6.00 | 6.00 | 5.98 | 5.98 | 22.1K |
| 10:35 | 5.99 | 5.99 | 5.97 | 5.99 | 55.9K |
| 10:40 | 6.00 | 6.04 | 6.00 | 6.04 | 152.1K |
| 10:45 | 6.02 | 6.05 | 6.00 | 6.00 | 48.3K |
| 10:50 | 5.99 | 6.02 | 5.99 | 6.00 | 126.1K |
| 10:55 | 6.00 | 6.00 | 6.00 | 6.00 | 8.5K |
| 11:00 | 6.01 | 6.05 | 6.01 | 6.05 | 108.8K |
| 11:05 | 6.05 | 6.07 | 6.04 | 6.06 | 155.8K |
| 11:10 | 6.06 | 6.07 | 6.06 | 6.07 | 25.6K |
| 11:15 | 6.07 | 6.08 | 6.07 | 6.07 | 180.7K |
| 11:20 | 6.07 | 6.07 | 6.00 | 6.00 | 386.0K |
| 11:25 | 6.00 | 6.02 | 6.00 | 6.02 | 65.1K |
| 11:30 | 6.01 | 6.03 | 6.00 | 6.01 | 77.9K |
| 11:35 | 6.01 | 6.02 | 6.00 | 6.00 | 19.4K |
| 11:40 | 6.00 | 6.00 | 5.99 | 6.00 | 240.8K |
| 11:45 | 6.00 | 6.02 | 6.00 | 6.00 | 15.3K |
| 11:50 | 6.02 | 6.03 | 6.00 | 6.02 | 46.5K |
| 11:55 | 6.02 | 6.02 | 6.00 | 6.01 | 29.2K |
| 13:00 | 6.01 | 6.01 | 5.96 | 5.96 | 663.8K |
| 13:05 | 5.95 | 5.95 | 5.95 | 5.95 | 88.4K |
| 13:10 | 5.96 | 5.96 | 5.90 | 5.95 | 391.6K |
| 13:15 | 5.95 | 5.96 | 5.93 | 5.93 | 189.3K |
| 13:20 | 5.96 | 6.00 | 5.95 | 5.95 | 45.1K |
| 13:25 | 5.94 | 6.00 | 5.94 | 5.95 | 24.0K |
| 13:30 | 6.00 | 6.00 | 6.00 | 6.00 | 8.7K |
| 13:35 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 13:40 | 6.00 | 6.00 | 5.96 | 5.96 | 33.0K |
| 13:45 | 5.96 | 6.00 | 5.96 | 5.99 | 2.6K |
| 13:50 | 5.99 | 6.00 | 5.99 | 6.00 | 60.3K |
| 13:55 | 6.00 | 6.00 | 6.00 | 6.00 | 184.6K |
| 14:00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.6K |
| 14:05 | 6.00 | 6.01 | 6.00 | 6.01 | 105.1K |
| 14:10 | 5.99 | 6.00 | 5.99 | 5.99 | 100.2K |
| 14:15 | 5.99 | 6.00 | 5.99 | 6.00 | 52.2K |
| 14:20 | 6.00 | 6.00 | 5.99 | 5.99 | 319.0K |
| 14:25 | 5.99 | 6.00 | 5.99 | 5.99 | 102.1K |
| 14:30 | 5.99 | 5.99 | 5.99 | 5.99 | 0.4K |
| 14:35 | 6.00 | 6.01 | 5.99 | 6.00 | 315.5K |
| 14:40 | 6.01 | 6.02 | 6.00 | 6.01 | 227.8K |
| 14:50 | 6.04 | 6.04 | 6.04 | 6.04 | 1,401.8K |
| 14:55 | 6.04 | 6.04 | 6.04 | 6.04 | 75.0K |