10.36
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.72 | 5.85 | 5.72 | 5.83 | 1,497.7K |
| 09:35 | 5.80 | 5.80 | 5.79 | 5.80 | 258.1K |
| 09:40 | 5.80 | 5.80 | 5.79 | 5.80 | 45.5K |
| 09:45 | 5.80 | 5.87 | 5.80 | 5.85 | 483.8K |
| 09:50 | 5.85 | 5.90 | 5.85 | 5.90 | 474.7K |
| 09:55 | 5.90 | 5.92 | 5.81 | 5.92 | 490.7K |
| 10:00 | 5.92 | 5.92 | 5.85 | 5.85 | 325.2K |
| 10:05 | 5.85 | 5.87 | 5.85 | 5.85 | 88.6K |
| 10:10 | 5.85 | 5.86 | 5.85 | 5.86 | 62.6K |
| 10:15 | 5.86 | 5.92 | 5.86 | 5.90 | 617.2K |
| 10:20 | 5.90 | 5.90 | 5.90 | 5.90 | 5.0K |
| 10:25 | 5.90 | 5.91 | 5.90 | 5.91 | 350.4K |
| 10:30 | 5.91 | 5.91 | 5.91 | 5.91 | 8.1K |
| 10:35 | 5.90 | 5.90 | 5.88 | 5.88 | 95.0K |
| 10:40 | 5.91 | 5.91 | 5.90 | 5.90 | 535.6K |
| 10:45 | 5.89 | 5.90 | 5.89 | 5.90 | 46.0K |
| 10:50 | 5.88 | 5.90 | 5.88 | 5.90 | 88.2K |
| 10:55 | 5.91 | 5.91 | 5.90 | 5.90 | 32.1K |
| 11:00 | 5.91 | 5.91 | 5.90 | 5.90 | 23.2K |
| 11:05 | 5.90 | 5.90 | 5.90 | 5.90 | 178.4K |
| 11:10 | 5.90 | 5.90 | 5.89 | 5.89 | 71.0K |
| 11:15 | 5.89 | 5.90 | 5.89 | 5.90 | 300.1K |
| 11:20 | 5.88 | 5.89 | 5.87 | 5.87 | 246.5K |
| 11:25 | 5.86 | 5.89 | 5.86 | 5.89 | 123.5K |
| 11:30 | 5.89 | 5.90 | 5.89 | 5.90 | 24.7K |
| 11:35 | 5.90 | 5.90 | 5.88 | 5.88 | 205.3K |
| 11:40 | 5.88 | 5.88 | 5.88 | 5.88 | 5.0K |
| 11:45 | 5.88 | 5.88 | 5.88 | 5.88 | 3.2K |
| 11:50 | 5.88 | 5.88 | 5.88 | 5.88 | 41.3K |
| 11:55 | 5.88 | 5.90 | 5.88 | 5.90 | 280.9K |
| 13:00 | 5.90 | 5.91 | 5.90 | 5.90 | 437.2K |
| 13:05 | 5.90 | 5.90 | 5.90 | 5.90 | 34.0K |
| 13:10 | 5.90 | 5.90 | 5.88 | 5.90 | 149.9K |
| 13:15 | 5.90 | 5.90 | 5.90 | 5.90 | 24.0K |
| 13:20 | 5.90 | 5.91 | 5.90 | 5.91 | 109.4K |
| 13:25 | 5.91 | 5.98 | 5.91 | 5.98 | 1,345.5K |
| 13:30 | 5.98 | 6.03 | 5.98 | 6.00 | 3,117.4K |
| 13:35 | 5.99 | 5.99 | 5.96 | 5.97 | 86.1K |
| 13:40 | 5.97 | 5.97 | 5.94 | 5.94 | 139.0K |
| 13:45 | 5.94 | 5.95 | 5.94 | 5.95 | 69.0K |
| 13:50 | 5.94 | 5.95 | 5.94 | 5.95 | 163.5K |
| 13:55 | 5.95 | 5.96 | 5.95 | 5.96 | 120.3K |
| 14:00 | 5.96 | 5.98 | 5.96 | 5.98 | 670.8K |
| 14:05 | 5.97 | 5.98 | 5.96 | 5.98 | 125.2K |
| 14:10 | 5.96 | 5.98 | 5.96 | 5.97 | 57.4K |
| 14:15 | 5.97 | 5.97 | 5.96 | 5.97 | 242.6K |
| 14:20 | 5.97 | 5.98 | 5.96 | 5.98 | 378.2K |
| 14:25 | 5.98 | 5.98 | 5.96 | 5.98 | 234.4K |
| 14:30 | 5.98 | 5.99 | 5.98 | 5.99 | 575.4K |
| 14:35 | 5.98 | 5.99 | 5.97 | 5.98 | 265.9K |
| 14:40 | 5.98 | 5.99 | 5.98 | 5.99 | 453.5K |
| 14:50 | 5.99 | 5.99 | 5.99 | 5.99 | 616.6K |
| 14:55 | 5.99 | 5.99 | 5.99 | 5.99 | 27.3K |