10.36
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.50 | 5.50 | 5.45 | 5.45 | 1,337.8K |
| 09:35 | 5.48 | 5.48 | 5.45 | 5.47 | 277.6K |
| 09:40 | 5.45 | 5.50 | 5.45 | 5.49 | 443.3K |
| 09:45 | 5.47 | 5.47 | 5.45 | 5.45 | 77.6K |
| 09:50 | 5.45 | 5.45 | 5.45 | 5.45 | 4.5K |
| 09:55 | 5.47 | 5.54 | 5.47 | 5.54 | 1,282.9K |
| 10:00 | 5.53 | 5.54 | 5.52 | 5.52 | 81.5K |
| 10:05 | 5.52 | 5.54 | 5.52 | 5.54 | 71.4K |
| 10:10 | 5.54 | 5.57 | 5.53 | 5.57 | 498.6K |
| 10:15 | 5.57 | 5.60 | 5.56 | 5.60 | 373.3K |
| 10:20 | 5.60 | 5.63 | 5.60 | 5.60 | 480.0K |
| 10:25 | 5.60 | 5.63 | 5.60 | 5.61 | 35.9K |
| 10:30 | 5.62 | 5.62 | 5.60 | 5.60 | 174.9K |
| 10:35 | 5.61 | 5.62 | 5.61 | 5.62 | 198.2K |
| 10:40 | 5.62 | 5.62 | 5.61 | 5.62 | 132.6K |
| 10:45 | 5.62 | 5.62 | 5.60 | 5.62 | 35.9K |
| 10:50 | 5.62 | 5.62 | 5.60 | 5.61 | 112.8K |
| 10:55 | 5.62 | 5.62 | 5.61 | 5.62 | 31.7K |
| 11:00 | 5.62 | 5.62 | 5.60 | 5.60 | 89.9K |
| 11:05 | 5.60 | 5.61 | 5.60 | 5.61 | 22.7K |
| 11:10 | 5.61 | 5.61 | 5.61 | 5.61 | 14.4K |
| 11:15 | 5.61 | 5.62 | 5.61 | 5.62 | 130.5K |
| 11:20 | 5.62 | 5.62 | 5.61 | 5.62 | 64.1K |
| 11:25 | 5.62 | 5.62 | 5.62 | 5.62 | 30.1K |
| 11:30 | 5.62 | 5.62 | 5.61 | 5.62 | 128.2K |
| 11:35 | 5.62 | 5.63 | 5.62 | 5.63 | 121.1K |
| 11:40 | 5.63 | 5.65 | 5.63 | 5.64 | 215.8K |
| 11:45 | 5.63 | 5.63 | 5.61 | 5.63 | 72.2K |
| 11:50 | 5.63 | 5.63 | 5.61 | 5.62 | 76.1K |
| 11:55 | 5.63 | 5.63 | 5.60 | 5.62 | 81.0K |
| 13:00 | 5.62 | 5.62 | 5.60 | 5.61 | 20.0K |
| 13:05 | 5.61 | 5.62 | 5.61 | 5.62 | 48.8K |
| 13:10 | 5.62 | 5.62 | 5.62 | 5.62 | 53.6K |
| 13:15 | 5.62 | 5.62 | 5.60 | 5.62 | 77.0K |
| 13:20 | 5.62 | 5.62 | 5.61 | 5.62 | 52.9K |
| 13:25 | 5.62 | 5.62 | 5.62 | 5.62 | 43.4K |
| 13:30 | 5.62 | 5.62 | 5.62 | 5.62 | 27.9K |
| 13:35 | 5.62 | 5.63 | 5.61 | 5.63 | 99.8K |
| 13:40 | 5.63 | 5.63 | 5.63 | 5.63 | 24.4K |
| 13:45 | 5.63 | 5.63 | 5.62 | 5.63 | 22.8K |
| 13:50 | 5.63 | 5.64 | 5.63 | 5.63 | 220.1K |
| 13:55 | 5.63 | 5.65 | 5.63 | 5.65 | 91.0K |
| 14:00 | 5.65 | 5.65 | 5.64 | 5.65 | 188.5K |
| 14:05 | 5.65 | 5.65 | 5.65 | 5.65 | 44.7K |
| 14:10 | 5.65 | 5.65 | 5.64 | 5.65 | 69.8K |
| 14:15 | 5.65 | 5.65 | 5.65 | 5.65 | 21.5K |
| 14:20 | 5.65 | 5.65 | 5.65 | 5.65 | 40.9K |
| 14:25 | 5.65 | 5.66 | 5.65 | 5.66 | 252.6K |
| 14:30 | 5.66 | 5.66 | 5.65 | 5.66 | 24.1K |
| 14:35 | 5.66 | 5.66 | 5.65 | 5.65 | 51.1K |
| 14:40 | 5.65 | 5.66 | 5.64 | 5.65 | 27.8K |
| 14:50 | 5.64 | 5.64 | 5.64 | 5.64 | 234.7K |
| 14:55 | 5.64 | 5.64 | 5.64 | 5.64 | 387.3K |