10.36
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.48 | 5.49 | 5.45 | 5.47 | 360.8K |
| 09:35 | 5.47 | 5.47 | 5.42 | 5.46 | 88.5K |
| 09:40 | 5.46 | 5.46 | 5.44 | 5.46 | 37.7K |
| 09:45 | 5.48 | 5.48 | 5.47 | 5.48 | 65.3K |
| 09:50 | 5.48 | 5.48 | 5.48 | 5.48 | 33.0K |
| 09:55 | 5.48 | 5.49 | 5.48 | 5.49 | 120.4K |
| 10:00 | 5.49 | 5.51 | 5.48 | 5.48 | 556.3K |
| 10:05 | 5.47 | 5.49 | 5.47 | 5.49 | 73.5K |
| 10:10 | 5.48 | 5.49 | 5.48 | 5.48 | 31.0K |
| 10:15 | 5.49 | 5.52 | 5.49 | 5.52 | 299.5K |
| 10:20 | 5.53 | 5.54 | 5.52 | 5.53 | 242.6K |
| 10:25 | 5.53 | 5.54 | 5.52 | 5.54 | 208.6K |
| 10:30 | 5.54 | 5.66 | 5.54 | 5.59 | 991.1K |
| 10:35 | 5.65 | 5.65 | 5.64 | 5.64 | 89.1K |
| 10:40 | 5.65 | 5.67 | 5.64 | 5.67 | 64.5K |
| 10:45 | 5.67 | 5.67 | 5.64 | 5.66 | 193.8K |
| 10:50 | 5.66 | 5.66 | 5.60 | 5.60 | 194.2K |
| 10:55 | 5.60 | 5.60 | 5.60 | 5.60 | 68.0K |
| 11:00 | 5.62 | 5.62 | 5.61 | 5.61 | 71.3K |
| 11:05 | 5.61 | 5.63 | 5.61 | 5.63 | 128.6K |
| 11:10 | 5.64 | 5.66 | 5.63 | 5.66 | 270.3K |
| 11:15 | 5.64 | 5.64 | 5.62 | 5.64 | 90.7K |
| 11:20 | 5.64 | 5.66 | 5.64 | 5.66 | 91.1K |
| 11:25 | 5.66 | 5.66 | 5.65 | 5.65 | 72.6K |
| 11:30 | 5.64 | 5.66 | 5.64 | 5.66 | 271.7K |
| 11:35 | 5.66 | 5.68 | 5.66 | 5.67 | 170.7K |
| 11:40 | 5.68 | 5.68 | 5.67 | 5.67 | 52.0K |
| 11:45 | 5.67 | 5.69 | 5.67 | 5.69 | 173.7K |
| 11:50 | 5.68 | 5.75 | 5.68 | 5.74 | 553.9K |
| 11:55 | 5.75 | 5.76 | 5.74 | 5.75 | 432.8K |
| 13:00 | 5.75 | 5.75 | 5.75 | 5.75 | 74.8K |
| 13:05 | 5.74 | 5.74 | 5.74 | 5.74 | 35.9K |
| 13:10 | 5.75 | 5.75 | 5.74 | 5.74 | 162.0K |
| 13:15 | 5.75 | 5.79 | 5.75 | 5.78 | 235.2K |
| 13:20 | 5.78 | 5.78 | 5.73 | 5.75 | 113.4K |
| 13:25 | 5.73 | 5.75 | 5.72 | 5.72 | 43.1K |
| 13:30 | 5.72 | 5.75 | 5.72 | 5.75 | 78.9K |
| 13:35 | 5.75 | 5.77 | 5.72 | 5.72 | 189.6K |
| 13:40 | 5.75 | 5.75 | 5.74 | 5.74 | 13.6K |
| 13:45 | 5.75 | 5.76 | 5.75 | 5.76 | 182.6K |
| 13:50 | 5.76 | 5.78 | 5.76 | 5.78 | 254.3K |
| 13:55 | 5.79 | 5.79 | 5.77 | 5.77 | 80.5K |
| 14:00 | 5.77 | 5.77 | 5.77 | 5.77 | 61.0K |
| 14:05 | 5.77 | 5.77 | 5.75 | 5.75 | 97.8K |
| 14:10 | 5.76 | 5.78 | 5.76 | 5.78 | 157.6K |
| 14:15 | 5.78 | 5.78 | 5.75 | 5.75 | 117.9K |
| 14:20 | 5.75 | 5.76 | 5.75 | 5.76 | 36.6K |
| 14:25 | 5.75 | 5.78 | 5.74 | 5.77 | 152.4K |
| 14:30 | 5.75 | 5.77 | 5.74 | 5.74 | 131.7K |
| 14:35 | 5.74 | 5.78 | 5.74 | 5.77 | 186.3K |
| 14:40 | 5.77 | 5.78 | 5.75 | 5.75 | 159.2K |
| 14:50 | 5.77 | 5.77 | 5.77 | 5.77 | 509.2K |
| 14:55 | 5.77 | 5.77 | 5.77 | 5.77 | 55.8K |