Apex Mining Co Inc (APX)

APX
🏛️ Philippines →
10.36
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 5.20 5.20 5.14 5.15 323.7K
09:35 5.16 5.29 5.14 5.29 328.3K
09:40 5.29 5.30 5.28 5.30 296.0K
09:45 5.35 5.40 5.34 5.40 445.7K
09:50 5.38 5.38 5.35 5.38 71.5K
09:55 5.39 5.45 5.38 5.43 393.0K
10:00 5.43 5.44 5.42 5.43 750.5K
10:05 5.42 5.43 5.42 5.43 37.6K
10:10 5.42 5.42 5.40 5.40 113.4K
10:15 5.39 5.40 5.38 5.40 140.1K
10:20 5.42 5.42 5.39 5.39 332.8K
10:25 5.39 5.40 5.39 5.39 5.1K
10:30 5.39 5.39 5.39 5.39 1.0K
10:35 5.40 5.43 5.40 5.43 222.7K
10:40 5.42 5.43 5.40 5.40 96.4K
10:45 5.40 5.41 5.40 5.40 95.0K
10:50 5.41 5.41 5.38 5.39 50.3K
10:55 5.39 5.39 5.38 5.38 14.2K
11:00 5.38 5.40 5.38 5.38 116.3K
11:05 5.38 5.40 5.38 5.40 210.5K
11:10 5.39 5.40 5.39 5.40 236.8K
11:15 5.40 5.40 5.40 5.40 14.5K
11:20 5.40 5.40 5.38 5.39 89.6K
11:25 5.38 5.40 5.38 5.40 56.0K
11:30 5.39 5.39 5.38 5.39 66.3K
11:35 5.40 5.40 5.39 5.39 5.9K
11:45 5.39 5.40 5.39 5.40 11.8K
11:50 5.39 5.39 5.39 5.39 5.7K
11:55 5.38 5.39 5.38 5.39 5.1K
13:00 5.39 5.39 5.39 5.39 53.5K
13:05 5.39 5.40 5.39 5.39 137.1K
13:10 5.40 5.40 5.40 5.40 1.8K
13:15 5.40 5.41 5.40 5.40 573.8K
13:20 5.39 5.39 5.38 5.39 100.0K
13:25 5.39 5.41 5.39 5.39 478.5K
13:30 5.39 5.39 5.39 5.39 81.9K
13:35 5.38 5.39 5.38 5.38 153.7K
13:40 5.38 5.40 5.38 5.40 141.5K
13:45 5.40 5.40 5.39 5.40 476.8K
13:50 5.40 5.40 5.40 5.40 170.6K
13:55 5.40 5.41 5.40 5.41 569.7K
14:00 5.41 5.42 5.40 5.40 293.7K
14:05 5.42 5.42 5.40 5.42 23.5K
14:10 5.40 5.41 5.40 5.41 49.6K
14:15 5.41 5.42 5.40 5.41 315.5K
14:20 5.41 5.42 5.40 5.42 237.0K
14:25 5.41 5.41 5.40 5.41 138.0K
14:30 5.40 5.41 5.40 5.41 34.8K
14:35 5.41 5.42 5.41 5.42 143.0K
14:40 5.42 5.42 5.40 5.41 544.6K
14:50 5.40 5.40 5.40 5.40 1,380.3K
14:55 5.40 5.40 5.40 5.40 160.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible