10.36
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.00 | 5.00 | 5.00 | 12.0K |
| 09:35 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 09:40 | 5.00 | 5.00 | 4.99 | 5.00 | 98.0K |
| 09:45 | 5.00 | 5.00 | 5.00 | 5.00 | 116.0K |
| 09:50 | 5.00 | 5.00 | 5.00 | 5.00 | 13.0K |
| 09:55 | 5.00 | 5.00 | 4.99 | 4.99 | 145.0K |
| 10:00 | 5.00 | 5.00 | 5.00 | 5.00 | 10.0K |
| 10:05 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
| 10:10 | 5.00 | 5.00 | 5.00 | 5.00 | 19.0K |
| 10:15 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 10:20 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
| 10:25 | 5.00 | 5.00 | 5.00 | 5.00 | 3.0K |
| 10:30 | 5.00 | 5.00 | 5.00 | 5.00 | 4.0K |
| 10:35 | 4.99 | 4.99 | 4.96 | 4.96 | 325.0K |
| 10:40 | 4.96 | 4.96 | 4.96 | 4.96 | 40.0K |
| 10:45 | 4.96 | 4.96 | 4.95 | 4.96 | 25.0K |
| 10:50 | 4.96 | 4.96 | 4.96 | 4.96 | 6.0K |
| 10:55 | 4.95 | 4.95 | 4.95 | 4.95 | 119.0K |
| 11:00 | 4.94 | 4.94 | 4.94 | 4.94 | 10.0K |
| 11:05 | 4.94 | 4.94 | 4.93 | 4.93 | 5.0K |
| 11:10 | 4.93 | 4.97 | 4.92 | 4.97 | 243.0K |
| 11:15 | 4.97 | 4.97 | 4.96 | 4.96 | 46.0K |
| 11:20 | 4.97 | 4.97 | 4.97 | 4.97 | 28.0K |
| 11:30 | 4.96 | 4.97 | 4.96 | 4.96 | 75.0K |
| 11:35 | 4.97 | 4.97 | 4.97 | 4.97 | 31.0K |
| 11:40 | 4.97 | 4.97 | 4.96 | 4.97 | 8.0K |
| 11:50 | 4.98 | 4.98 | 4.98 | 4.98 | 4.0K |
| 11:55 | 4.98 | 4.98 | 4.98 | 4.98 | 5.0K |
| 13:00 | 4.96 | 4.99 | 4.96 | 4.99 | 62.0K |
| 13:15 | 4.99 | 4.99 | 4.97 | 4.97 | 6.0K |
| 13:20 | 4.99 | 4.99 | 4.99 | 4.99 | 2.0K |
| 13:30 | 4.97 | 4.99 | 4.97 | 4.99 | 23.0K |
| 13:40 | 4.99 | 4.99 | 4.99 | 4.99 | 20.0K |
| 13:45 | 4.99 | 4.99 | 4.99 | 4.99 | 2.0K |
| 13:55 | 4.99 | 4.99 | 4.99 | 4.99 | 12.0K |
| 14:00 | 4.99 | 4.99 | 4.99 | 4.99 | 82.0K |
| 14:05 | 4.99 | 5.00 | 4.99 | 5.00 | 195.0K |
| 14:10 | 5.00 | 5.00 | 4.97 | 4.99 | 134.0K |
| 14:15 | 4.98 | 4.98 | 4.98 | 4.98 | 20.0K |
| 14:20 | 4.97 | 4.99 | 4.97 | 4.98 | 96.0K |
| 14:25 | 4.97 | 4.97 | 4.97 | 4.97 | 20.0K |
| 14:30 | 4.98 | 4.98 | 4.98 | 4.98 | 3.0K |
| 14:40 | 4.98 | 4.98 | 4.96 | 4.98 | 187.0K |
| 14:50 | 4.99 | 4.99 | 4.99 | 4.99 | 70.0K |
| 14:55 | 4.99 | 4.99 | 4.99 | 4.99 | 20.0K |