10.36
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.88 | 4.97 | 4.88 | 4.92 | 48,076.0K |
| 09:35 | 4.94 | 4.94 | 4.94 | 4.94 | 21.0K |
| 09:40 | 4.97 | 4.97 | 4.97 | 4.97 | 77.0K |
| 09:45 | 4.98 | 5.03 | 4.98 | 5.02 | 304.0K |
| 09:50 | 5.04 | 5.04 | 5.00 | 5.00 | 249.0K |
| 09:55 | 5.01 | 5.02 | 5.01 | 5.02 | 95.0K |
| 10:00 | 5.01 | 5.01 | 4.99 | 4.99 | 67.0K |
| 10:05 | 4.97 | 4.97 | 4.95 | 4.95 | 133.0K |
| 10:10 | 4.95 | 4.99 | 4.95 | 4.99 | 26.0K |
| 10:15 | 4.99 | 4.99 | 4.99 | 4.99 | 1.0K |
| 10:25 | 4.99 | 4.99 | 4.99 | 4.99 | 22.0K |
| 10:30 | 4.99 | 4.99 | 4.99 | 4.99 | 52.0K |
| 10:35 | 4.99 | 4.99 | 4.99 | 4.99 | 217.0K |
| 10:40 | 4.99 | 5.00 | 4.99 | 5.00 | 42.0K |
| 10:45 | 5.00 | 5.00 | 4.99 | 4.99 | 31.0K |
| 10:50 | 4.99 | 4.99 | 4.99 | 4.99 | 5.0K |
| 10:55 | 4.99 | 4.99 | 4.99 | 4.99 | 4.0K |
| 11:15 | 4.99 | 5.00 | 4.99 | 5.00 | 231.0K |
| 11:20 | 5.00 | 5.00 | 5.00 | 5.00 | 34.0K |
| 11:25 | 5.00 | 5.00 | 5.00 | 5.00 | 18.0K |
| 11:30 | 5.00 | 5.00 | 5.00 | 5.00 | 30.0K |
| 11:35 | 5.00 | 5.00 | 4.99 | 4.99 | 53.0K |
| 11:40 | 4.99 | 4.99 | 4.99 | 4.99 | 31.0K |
| 11:50 | 4.99 | 4.99 | 4.99 | 4.99 | 140.0K |
| 11:55 | 5.00 | 5.00 | 5.00 | 5.00 | 23.0K |
| 13:00 | 4.98 | 5.01 | 4.98 | 5.01 | 741.0K |
| 13:05 | 5.00 | 5.01 | 5.00 | 5.01 | 17.0K |
| 13:10 | 5.00 | 5.00 | 4.99 | 5.00 | 380.0K |
| 13:15 | 5.01 | 5.01 | 5.00 | 5.00 | 118.0K |
| 13:20 | 5.00 | 5.00 | 5.00 | 5.00 | 53.0K |
| 13:25 | 5.00 | 5.00 | 5.00 | 5.00 | 15.0K |
| 13:30 | 5.00 | 5.00 | 5.00 | 5.00 | 66.0K |
| 13:35 | 5.00 | 5.01 | 4.99 | 5.00 | 127.0K |
| 13:40 | 5.00 | 5.00 | 5.00 | 5.00 | 138.0K |
| 13:45 | 4.99 | 5.00 | 4.99 | 5.00 | 44.0K |
| 14:00 | 5.00 | 5.00 | 5.00 | 5.00 | 9.0K |
| 14:10 | 5.00 | 5.00 | 4.99 | 4.99 | 30.0K |
| 14:20 | 5.00 | 5.00 | 4.99 | 5.00 | 197.0K |
| 14:25 | 4.99 | 5.00 | 4.98 | 4.99 | 196.0K |
| 14:30 | 4.99 | 4.99 | 4.96 | 4.99 | 295.0K |
| 14:35 | 4.97 | 4.99 | 4.97 | 4.97 | 73.0K |
| 14:40 | 4.97 | 4.98 | 4.96 | 4.98 | 203.0K |
| 14:50 | 4.95 | 4.95 | 4.95 | 4.95 | 171.0K |
| 14:55 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0K |