10.80
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.06 | 4.06 | 4.01 | 4.01 | 180.0K |
| 09:35 | 4.01 | 4.04 | 4.01 | 4.04 | 272.0K |
| 09:40 | 4.01 | 4.04 | 4.01 | 4.04 | 24.0K |
| 09:45 | 4.04 | 4.04 | 4.02 | 4.02 | 24.0K |
| 09:50 | 4.03 | 4.03 | 4.03 | 4.03 | 10.0K |
| 09:55 | 4.03 | 4.03 | 4.03 | 4.03 | 3.0K |
| 10:00 | 4.03 | 4.03 | 4.03 | 4.03 | 18.0K |
| 10:05 | 4.02 | 4.02 | 4.02 | 4.02 | 88.0K |
| 10:10 | 4.02 | 4.02 | 4.02 | 4.02 | 30.0K |
| 10:15 | 4.02 | 4.02 | 4.02 | 4.02 | 1.0K |
| 10:20 | 4.02 | 4.02 | 4.02 | 4.02 | 92.0K |
| 10:25 | 4.02 | 4.02 | 4.02 | 4.02 | 9.0K |
| 10:30 | 4.02 | 4.02 | 4.02 | 4.02 | 41.0K |
| 10:35 | 4.03 | 4.03 | 4.02 | 4.02 | 11.0K |
| 10:45 | 4.03 | 4.03 | 4.03 | 4.03 | 20.0K |
| 11:05 | 4.02 | 4.02 | 4.02 | 4.02 | 3.0K |
| 11:20 | 4.03 | 4.03 | 4.03 | 4.03 | 10.0K |
| 11:40 | 4.04 | 4.04 | 4.04 | 4.04 | 9.0K |
| 11:50 | 4.01 | 4.01 | 4.01 | 4.01 | 400.0K |
| 11:55 | 4.01 | 4.01 | 4.00 | 4.01 | 512.0K |
| 13:00 | 4.00 | 4.03 | 4.00 | 4.03 | 1,081.0K |
| 13:10 | 4.01 | 4.01 | 4.00 | 4.00 | 27.0K |
| 13:15 | 4.00 | 4.00 | 4.00 | 4.00 | 105.0K |
| 13:20 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 13:25 | 3.99 | 4.00 | 3.99 | 4.00 | 10.0K |
| 13:30 | 4.00 | 4.00 | 3.99 | 3.99 | 9.0K |
| 13:35 | 3.99 | 4.00 | 3.99 | 4.00 | 9.0K |
| 13:45 | 4.01 | 4.01 | 4.00 | 4.01 | 16.0K |
| 13:50 | 4.01 | 4.01 | 3.97 | 3.97 | 432.0K |
| 13:55 | 3.98 | 3.98 | 3.98 | 3.98 | 15.0K |
| 14:00 | 3.98 | 3.98 | 3.98 | 3.98 | 10.0K |
| 14:05 | 4.01 | 4.01 | 4.01 | 4.01 | 44.0K |
| 14:15 | 4.00 | 4.01 | 4.00 | 4.01 | 35.0K |
| 14:20 | 4.00 | 4.00 | 4.00 | 4.00 | 25.0K |
| 14:25 | 3.99 | 3.99 | 3.99 | 3.99 | 33.0K |
| 14:30 | 3.99 | 3.99 | 3.98 | 3.99 | 30.0K |
| 14:35 | 3.99 | 3.99 | 3.99 | 3.99 | 15.0K |
| 14:40 | 3.99 | 3.99 | 3.99 | 3.99 | 33.0K |
| 14:50 | 4.01 | 4.01 | 4.01 | 4.01 | 101.0K |
| 14:55 | 4.01 | 4.01 | 4.01 | 4.01 | 67.0K |