10.80
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.23 | 4.23 | 4.22 | 4.22 | 3.0K |
| 09:35 | 4.20 | 4.20 | 4.20 | 4.20 | 125.0K |
| 09:40 | 4.21 | 4.23 | 4.21 | 4.23 | 70.0K |
| 09:50 | 4.23 | 4.23 | 4.23 | 4.23 | 25.0K |
| 09:55 | 4.30 | 4.30 | 4.29 | 4.29 | 24.0K |
| 10:50 | 4.25 | 4.25 | 4.25 | 4.25 | 10.0K |
| 10:55 | 4.28 | 4.28 | 4.28 | 4.28 | 7.0K |
| 11:00 | 4.25 | 4.25 | 4.25 | 4.25 | 3.0K |
| 11:05 | 4.28 | 4.28 | 4.25 | 4.25 | 7.0K |
| 11:10 | 4.25 | 4.25 | 4.25 | 4.25 | 15.0K |
| 11:15 | 4.25 | 4.25 | 4.25 | 4.25 | 45.0K |
| 11:20 | 4.25 | 4.25 | 4.25 | 4.25 | 27.0K |
| 11:25 | 4.24 | 4.24 | 4.24 | 4.24 | 65.0K |
| 11:35 | 4.25 | 4.25 | 4.25 | 4.25 | 14.0K |
| 11:50 | 4.25 | 4.26 | 4.25 | 4.26 | 23.0K |
| 13:00 | 4.26 | 4.26 | 4.26 | 4.26 | 49.0K |
| 13:05 | 4.26 | 4.26 | 4.26 | 4.26 | 110.0K |
| 13:15 | 4.26 | 4.26 | 4.25 | 4.25 | 52.0K |
| 13:20 | 4.24 | 4.24 | 4.24 | 4.24 | 2.0K |
| 13:25 | 4.24 | 4.24 | 4.24 | 4.24 | 26.0K |
| 13:30 | 4.24 | 4.24 | 4.24 | 4.24 | 5.0K |
| 13:35 | 4.22 | 4.22 | 4.18 | 4.18 | 854.0K |
| 13:40 | 4.18 | 4.19 | 4.18 | 4.18 | 174.0K |
| 13:45 | 4.17 | 4.17 | 4.16 | 4.16 | 180.0K |
| 13:50 | 4.14 | 4.15 | 4.11 | 4.11 | 468.0K |
| 13:55 | 4.11 | 4.11 | 4.10 | 4.10 | 147.0K |
| 14:00 | 4.10 | 4.11 | 4.10 | 4.11 | 109.0K |
| 14:05 | 4.11 | 4.11 | 4.05 | 4.09 | 830.0K |
| 14:10 | 4.11 | 4.11 | 4.10 | 4.10 | 30.0K |
| 14:15 | 4.10 | 4.10 | 4.07 | 4.07 | 312.0K |
| 14:20 | 4.07 | 4.07 | 4.07 | 4.07 | 30.0K |
| 14:25 | 4.07 | 4.10 | 4.07 | 4.10 | 58.0K |
| 14:30 | 4.11 | 4.11 | 4.11 | 4.11 | 10.0K |
| 14:35 | 4.10 | 4.10 | 4.10 | 4.10 | 6.0K |
| 14:40 | 4.07 | 4.09 | 4.07 | 4.09 | 2.0K |
| 14:50 | 4.09 | 4.09 | 4.09 | 4.09 | 85.0K |
| 14:55 | 4.09 | 4.09 | 4.09 | 4.09 | 81.0K |