10.80
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.19 | 4.19 | 4.19 | 4.19 | 12.0K |
| 09:40 | 4.19 | 4.19 | 4.18 | 4.18 | 12.0K |
| 09:45 | 4.18 | 4.18 | 4.17 | 4.17 | 56.0K |
| 09:50 | 4.17 | 4.17 | 4.17 | 4.17 | 16.0K |
| 09:55 | 4.17 | 4.17 | 4.16 | 4.16 | 78.0K |
| 10:00 | 4.15 | 4.16 | 4.15 | 4.16 | 23.0K |
| 10:05 | 4.16 | 4.17 | 4.13 | 4.17 | 144.0K |
| 10:10 | 4.17 | 4.17 | 4.17 | 4.17 | 7.0K |
| 10:20 | 4.14 | 4.14 | 4.14 | 4.14 | 20.0K |
| 10:25 | 4.14 | 4.14 | 4.14 | 4.14 | 1.0K |
| 10:30 | 4.14 | 4.14 | 4.14 | 4.14 | 2.0K |
| 10:35 | 4.14 | 4.14 | 4.13 | 4.13 | 20.0K |
| 10:40 | 4.14 | 4.15 | 4.14 | 4.14 | 9.0K |
| 10:55 | 4.15 | 4.15 | 4.15 | 4.15 | 10.0K |
| 11:05 | 4.15 | 4.15 | 4.15 | 4.15 | 10.0K |
| 11:10 | 4.10 | 4.19 | 4.10 | 4.19 | 980.0K |
| 11:15 | 4.20 | 4.20 | 4.18 | 4.18 | 10.0K |
| 11:20 | 4.17 | 4.17 | 4.16 | 4.16 | 12.0K |
| 11:25 | 4.17 | 4.18 | 4.17 | 4.18 | 11.0K |
| 11:30 | 4.18 | 4.19 | 4.18 | 4.19 | 12.0K |
| 11:35 | 4.19 | 4.20 | 4.19 | 4.20 | 209.0K |
| 11:40 | 4.24 | 4.25 | 4.24 | 4.25 | 20.0K |
| 11:50 | 4.20 | 4.20 | 4.20 | 4.20 | 10.0K |
| 11:55 | 4.25 | 4.25 | 4.25 | 4.25 | 10.0K |
| 13:05 | 4.20 | 4.20 | 4.20 | 4.20 | 20.0K |
| 13:10 | 4.20 | 4.20 | 4.20 | 4.20 | 32.0K |
| 13:25 | 4.20 | 4.20 | 4.20 | 4.20 | 4.0K |
| 13:35 | 4.21 | 4.21 | 4.21 | 4.21 | 5.0K |
| 13:45 | 4.20 | 4.24 | 4.18 | 4.18 | 108.0K |
| 13:50 | 4.18 | 4.18 | 4.18 | 4.18 | 30.0K |
| 13:55 | 4.18 | 4.18 | 4.18 | 4.18 | 6.0K |
| 14:15 | 4.18 | 4.18 | 4.18 | 4.18 | 5.0K |
| 14:30 | 4.20 | 4.23 | 4.20 | 4.23 | 12.0K |
| 14:35 | 4.20 | 4.20 | 4.20 | 4.20 | 5.0K |
| 14:50 | 4.20 | 4.20 | 4.20 | 4.20 | 31.0K |
| 14:55 | 4.20 | 4.20 | 4.20 | 4.20 | 2.0K |