10.80
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.26 | 4.27 | 4.26 | 4.26 | 421.0K |
| 09:35 | 4.26 | 4.26 | 4.25 | 4.25 | 60.0K |
| 09:45 | 4.26 | 4.26 | 4.26 | 4.26 | 26.0K |
| 09:50 | 4.25 | 4.25 | 4.25 | 4.25 | 30.0K |
| 10:00 | 4.24 | 4.24 | 4.24 | 4.24 | 5.0K |
| 10:05 | 4.24 | 4.24 | 4.24 | 4.24 | 16.0K |
| 10:10 | 4.24 | 4.24 | 4.24 | 4.24 | 8.0K |
| 10:15 | 4.24 | 4.24 | 4.24 | 4.24 | 5.0K |
| 10:20 | 4.24 | 4.24 | 4.24 | 4.24 | 5.0K |
| 10:25 | 4.24 | 4.24 | 4.24 | 4.24 | 26.0K |
| 10:30 | 4.24 | 4.24 | 4.24 | 4.24 | 40.0K |
| 10:35 | 4.25 | 4.25 | 4.25 | 4.25 | 2.0K |
| 10:40 | 4.27 | 4.27 | 4.27 | 4.27 | 3.0K |
| 10:45 | 4.25 | 4.27 | 4.25 | 4.25 | 9.0K |
| 10:50 | 4.25 | 4.25 | 4.24 | 4.24 | 46.0K |
| 10:55 | 4.23 | 4.23 | 4.23 | 4.23 | 25.0K |
| 11:05 | 4.24 | 4.24 | 4.24 | 4.24 | 5.0K |
| 11:15 | 4.25 | 4.25 | 4.25 | 4.25 | 40.0K |
| 11:20 | 4.23 | 4.23 | 4.23 | 4.23 | 4.0K |
| 11:25 | 4.23 | 4.25 | 4.23 | 4.25 | 13.0K |
| 11:35 | 4.20 | 4.24 | 4.20 | 4.23 | 356.0K |
| 11:50 | 4.23 | 4.23 | 4.23 | 4.23 | 30.0K |
| 13:00 | 4.23 | 4.23 | 4.22 | 4.22 | 20.0K |
| 13:20 | 4.23 | 4.23 | 4.23 | 4.23 | 1.0K |
| 13:35 | 4.23 | 4.24 | 4.23 | 4.24 | 40.0K |
| 13:40 | 4.24 | 4.24 | 4.24 | 4.24 | 1.0K |
| 13:45 | 4.24 | 4.24 | 4.22 | 4.22 | 126.0K |
| 13:50 | 4.23 | 4.23 | 4.17 | 4.20 | 473.0K |
| 13:55 | 4.20 | 4.23 | 4.20 | 4.23 | 26.0K |
| 14:00 | 4.23 | 4.23 | 4.21 | 4.21 | 35.0K |
| 14:05 | 4.21 | 4.21 | 4.21 | 4.21 | 20.0K |
| 14:10 | 4.21 | 4.21 | 4.17 | 4.18 | 168.0K |
| 14:15 | 4.19 | 4.20 | 4.19 | 4.20 | 354.0K |
| 14:20 | 4.20 | 4.23 | 4.20 | 4.23 | 61.0K |
| 14:25 | 4.23 | 4.23 | 4.23 | 4.23 | 6.0K |
| 14:30 | 4.21 | 4.23 | 4.19 | 4.19 | 83.0K |
| 14:35 | 4.20 | 4.20 | 4.20 | 4.20 | 1.0K |
| 14:40 | 4.20 | 4.20 | 4.20 | 4.20 | 130.0K |
| 14:50 | 4.20 | 4.20 | 4.20 | 4.20 | 76.0K |
| 14:55 | 4.20 | 4.20 | 4.20 | 4.20 | 20.0K |