Apex Mining Co Inc (APX)

APX
🏛️ Philippines →
10.80
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4.24 4.30 4.24 4.30 758.0K
09:35 4.29 4.29 4.29 4.29 7.0K
09:40 4.29 4.29 4.26 4.26 97.0K
09:45 4.26 4.26 4.26 4.26 70.0K
10:05 4.25 4.25 4.25 4.25 50.0K
10:10 4.27 4.27 4.27 4.27 20.0K
10:15 4.26 4.26 4.26 4.26 20.0K
10:20 4.28 4.29 4.25 4.25 269.0K
10:25 4.26 4.26 4.25 4.25 146.0K
10:30 4.25 4.25 4.25 4.25 97.0K
10:35 4.25 4.25 4.25 4.25 50.0K
10:40 4.28 4.28 4.28 4.28 60.0K
10:45 4.29 4.29 4.29 4.29 2.0K
10:50 4.29 4.29 4.29 4.29 134.0K
10:55 4.28 4.29 4.28 4.29 332.0K
11:00 4.29 4.30 4.29 4.29 142.0K
11:05 4.30 4.30 4.30 4.30 3.0K
11:15 4.28 4.28 4.28 4.28 73.0K
11:20 4.28 4.28 4.28 4.28 9.0K
11:30 4.28 4.28 4.28 4.28 72.0K
11:35 4.27 4.27 4.27 4.27 3.0K
11:40 4.28 4.28 4.28 4.28 65.0K
13:00 4.27 4.28 4.27 4.28 32.0K
13:10 4.27 4.27 4.26 4.26 22.0K
13:15 4.27 4.29 4.27 4.29 205.0K
13:30 4.28 4.29 4.28 4.29 28.0K
13:40 4.29 4.29 4.28 4.29 83.0K
13:45 4.28 4.29 4.28 4.29 84.0K
13:50 4.29 4.29 4.29 4.29 79.0K
13:55 4.29 4.29 4.29 4.29 38.0K
14:00 4.29 4.29 4.29 4.29 57.0K
14:05 4.29 4.30 4.29 4.30 151.0K
14:10 4.29 4.30 4.29 4.30 109.0K
14:15 4.30 4.30 4.29 4.30 114.0K
14:20 4.28 4.30 4.28 4.30 63.0K
14:25 4.30 4.30 4.29 4.30 420.0K
14:30 4.31 4.32 4.31 4.32 117.0K
14:35 4.32 4.32 4.31 4.31 11.0K
14:40 4.32 4.32 4.31 4.31 329.0K
14:50 4.31 4.31 4.31 4.31 150.0K
14:55 4.31 4.31 4.31 4.31 9.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible