10.80
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.26 | 4.26 | 4.26 | 4.26 | 7.0K |
| 09:35 | 4.20 | 4.21 | 4.20 | 4.21 | 275.0K |
| 09:45 | 4.21 | 4.25 | 4.21 | 4.25 | 13.0K |
| 09:50 | 4.25 | 4.25 | 4.25 | 4.25 | 10.0K |
| 09:55 | 4.23 | 4.23 | 4.23 | 4.23 | 63.0K |
| 10:00 | 4.22 | 4.22 | 4.22 | 4.22 | 3.0K |
| 10:05 | 4.24 | 4.24 | 4.24 | 4.24 | 13.0K |
| 10:30 | 4.23 | 4.23 | 4.23 | 4.23 | 20.0K |
| 10:35 | 4.24 | 4.24 | 4.24 | 4.24 | 30.0K |
| 10:50 | 4.24 | 4.24 | 4.24 | 4.24 | 40.0K |
| 11:00 | 4.22 | 4.22 | 4.21 | 4.21 | 18.0K |
| 11:05 | 4.20 | 4.20 | 4.20 | 4.20 | 354.0K |
| 11:10 | 4.18 | 4.18 | 4.18 | 4.18 | 12.0K |
| 11:15 | 4.18 | 4.18 | 4.18 | 4.18 | 19.0K |
| 11:30 | 4.16 | 4.16 | 4.16 | 4.16 | 50.0K |
| 11:35 | 4.16 | 4.16 | 4.16 | 4.16 | 25.0K |
| 11:40 | 4.16 | 4.16 | 4.16 | 4.16 | 5.0K |
| 11:55 | 4.19 | 4.22 | 4.18 | 4.22 | 72.0K |
| 13:05 | 4.22 | 4.22 | 4.22 | 4.22 | 30.0K |
| 13:15 | 4.22 | 4.22 | 4.22 | 4.22 | 11.0K |
| 13:20 | 4.21 | 4.21 | 4.19 | 4.19 | 63.0K |
| 13:25 | 4.18 | 4.18 | 4.17 | 4.17 | 29.0K |
| 13:30 | 4.20 | 4.20 | 4.20 | 4.20 | 5.0K |
| 13:45 | 4.19 | 4.19 | 4.19 | 4.19 | 3.0K |
| 13:55 | 4.19 | 4.19 | 4.19 | 4.19 | 33.0K |
| 14:00 | 4.20 | 4.20 | 4.20 | 4.20 | 7.0K |
| 14:05 | 4.20 | 4.20 | 4.20 | 4.20 | 1.0K |
| 14:25 | 4.18 | 4.18 | 4.18 | 4.18 | 15.0K |
| 14:30 | 4.19 | 4.19 | 4.19 | 4.19 | 29.0K |
| 14:35 | 4.19 | 4.19 | 4.19 | 4.19 | 9.0K |
| 14:40 | 4.18 | 4.20 | 4.18 | 4.20 | 102.0K |
| 14:50 | 4.18 | 4.18 | 4.18 | 4.18 | 53.0K |
| 14:55 | 4.18 | 4.18 | 4.18 | 4.18 | 22.0K |