Apex Mining Co Inc (APX)

APX
🏛️ Philippines →
10.68
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4.15 4.18 4.15 4.15 516.0K
09:35 4.15 4.16 4.15 4.16 7.0K
09:45 4.15 4.15 4.15 4.15 16.0K
09:50 4.15 4.15 4.15 4.15 9.0K
09:55 4.14 4.14 4.14 4.14 10.0K
10:00 4.14 4.14 4.13 4.13 38.0K
10:05 4.13 4.13 4.13 4.13 12.0K
10:10 4.14 4.14 4.14 4.14 1.0K
10:15 4.14 4.14 4.14 4.14 5.0K
10:20 4.14 4.14 4.14 4.14 60.0K
10:25 4.13 4.13 4.13 4.13 28.0K
10:30 4.14 4.14 4.14 4.14 8.0K
10:35 4.14 4.14 4.14 4.14 23.0K
10:40 4.16 4.16 4.16 4.16 5.0K
10:45 4.15 4.15 4.15 4.15 4.0K
11:00 4.15 4.15 4.15 4.15 26.0K
11:05 4.15 4.16 4.15 4.15 92.0K
11:15 4.15 4.15 4.15 4.15 9.0K
11:25 4.15 4.15 4.15 4.15 46.0K
11:30 4.15 4.15 4.15 4.15 6.0K
11:45 4.15 4.15 4.15 4.15 10.0K
11:50 4.15 4.15 4.15 4.15 2.0K
11:55 4.15 4.16 4.15 4.16 67.0K
13:00 4.16 4.16 4.16 4.16 80.0K
13:10 4.15 4.15 4.15 4.15 2.0K
13:15 4.15 4.15 4.15 4.15 26.0K
13:20 4.15 4.16 4.15 4.16 27.0K
13:30 4.15 4.15 4.15 4.15 31.0K
13:40 4.15 4.16 4.15 4.16 195.0K
13:45 4.15 4.17 4.15 4.17 135.0K
13:55 4.17 4.17 4.17 4.17 25.0K
14:00 4.17 4.20 4.17 4.20 1,964.0K
14:05 4.20 4.21 4.20 4.21 12.0K
14:10 4.21 4.22 4.20 4.20 105.0K
14:20 4.20 4.20 4.20 4.20 17.0K
14:25 4.18 4.18 4.18 4.18 1.0K
14:35 4.20 4.20 4.20 4.20 25.0K
14:40 4.20 4.20 4.20 4.20 1.0K
14:50 4.20 4.20 4.20 4.20 120.0K
14:55 4.20 4.20 4.20 4.20 150.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible