10.80
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.05 | 4.10 | 4.05 | 4.09 | 38.0K |
| 09:35 | 4.10 | 4.13 | 4.10 | 4.13 | 166.0K |
| 09:40 | 4.13 | 4.13 | 4.10 | 4.10 | 35.0K |
| 10:05 | 4.09 | 4.09 | 4.09 | 4.09 | 15.0K |
| 10:10 | 4.08 | 4.08 | 4.08 | 4.08 | 35.0K |
| 10:15 | 4.08 | 4.09 | 4.08 | 4.08 | 113.0K |
| 10:20 | 4.08 | 4.08 | 4.08 | 4.08 | 32.0K |
| 10:25 | 4.08 | 4.10 | 4.08 | 4.10 | 270.0K |
| 10:35 | 4.11 | 4.11 | 4.11 | 4.11 | 6.0K |
| 10:40 | 4.11 | 4.11 | 4.10 | 4.10 | 3.0K |
| 10:55 | 4.10 | 4.10 | 4.10 | 4.10 | 8.0K |
| 11:05 | 4.10 | 4.10 | 4.10 | 4.10 | 226.0K |
| 11:20 | 4.08 | 4.08 | 4.08 | 4.08 | 25.0K |
| 11:25 | 4.08 | 4.08 | 4.07 | 4.07 | 76.0K |
| 11:40 | 4.07 | 4.07 | 4.07 | 4.07 | 5.0K |
| 11:45 | 4.07 | 4.07 | 4.07 | 4.07 | 2,454.0K |
| 11:50 | 4.08 | 4.10 | 4.08 | 4.10 | 278.0K |
| 13:10 | 4.09 | 4.09 | 4.09 | 4.09 | 3.0K |
| 13:40 | 4.10 | 4.10 | 4.09 | 4.09 | 11.0K |
| 13:50 | 4.09 | 4.09 | 4.09 | 4.09 | 2.0K |
| 13:55 | 4.10 | 4.10 | 4.10 | 4.10 | 4.0K |
| 14:00 | 4.10 | 4.10 | 4.10 | 4.10 | 2.0K |
| 14:05 | 4.10 | 4.10 | 4.10 | 4.10 | 60.0K |
| 14:20 | 4.10 | 4.10 | 4.10 | 4.10 | 2.0K |
| 14:30 | 4.10 | 4.11 | 4.10 | 4.11 | 85.0K |
| 14:35 | 4.11 | 4.12 | 4.11 | 4.12 | 21.0K |
| 14:40 | 4.11 | 4.11 | 4.11 | 4.11 | 1.0K |
| 14:50 | 4.12 | 4.12 | 4.12 | 4.12 | 190.0K |
| 14:55 | 4.12 | 4.12 | 4.12 | 4.12 | 68.0K |