10.80
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.96 | 3.98 | 3.96 | 3.98 | 81.0K |
| 09:45 | 3.98 | 4.11 | 3.98 | 4.00 | 131.0K |
| 09:50 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 09:55 | 4.01 | 4.01 | 4.01 | 4.01 | 4.0K |
| 10:00 | 4.08 | 4.08 | 4.08 | 4.08 | 5.0K |
| 10:05 | 4.00 | 4.00 | 4.00 | 4.00 | 25.0K |
| 10:10 | 4.00 | 4.00 | 4.00 | 4.00 | 75.0K |
| 10:25 | 4.00 | 4.00 | 4.00 | 4.00 | 56.0K |
| 10:30 | 4.00 | 4.00 | 4.00 | 4.00 | 10.0K |
| 10:45 | 4.00 | 4.00 | 3.98 | 3.98 | 45.0K |
| 10:50 | 3.98 | 3.98 | 3.98 | 3.98 | 40.0K |
| 11:00 | 3.99 | 4.00 | 3.99 | 4.00 | 13.0K |
| 11:05 | 4.00 | 4.01 | 4.00 | 4.00 | 33.0K |
| 11:10 | 4.00 | 4.00 | 3.99 | 3.99 | 143.0K |
| 11:15 | 3.99 | 3.99 | 3.99 | 3.99 | 3.0K |
| 11:20 | 3.99 | 3.99 | 3.99 | 3.99 | 7.0K |
| 11:25 | 4.00 | 4.00 | 4.00 | 4.00 | 14.0K |
| 11:30 | 3.98 | 3.98 | 3.98 | 3.98 | 55.0K |
| 11:35 | 4.00 | 4.00 | 4.00 | 4.00 | 51.0K |
| 13:00 | 3.98 | 3.98 | 3.98 | 3.98 | 200.0K |
| 13:05 | 4.00 | 4.00 | 4.00 | 4.00 | 11.0K |
| 13:20 | 4.00 | 4.00 | 4.00 | 4.00 | 81.0K |
| 13:25 | 4.01 | 4.01 | 4.00 | 4.00 | 128.0K |
| 13:40 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 13:45 | 3.99 | 4.00 | 3.99 | 4.00 | 38.0K |
| 13:55 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 14:15 | 4.01 | 4.01 | 3.99 | 3.99 | 53.0K |
| 14:40 | 4.00 | 4.00 | 4.00 | 4.00 | 60.0K |
| 14:50 | 4.00 | 4.00 | 4.00 | 4.00 | 118.0K |
| 14:55 | 4.00 | 4.00 | 4.00 | 4.00 | 62.0K |