10.80
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.07 | 4.13 | 4.07 | 4.13 | 475.0K |
| 09:35 | 4.12 | 4.14 | 4.10 | 4.14 | 131.0K |
| 09:40 | 4.14 | 4.15 | 4.14 | 4.15 | 84.0K |
| 09:45 | 4.14 | 4.15 | 4.14 | 4.15 | 107.0K |
| 09:50 | 4.14 | 4.14 | 4.02 | 4.04 | 974.0K |
| 09:55 | 4.04 | 4.08 | 4.04 | 4.08 | 25.0K |
| 10:15 | 4.05 | 4.05 | 4.05 | 4.05 | 8.0K |
| 10:20 | 4.03 | 4.06 | 4.03 | 4.03 | 161.0K |
| 10:25 | 4.03 | 4.03 | 4.03 | 4.03 | 41.0K |
| 10:40 | 4.06 | 4.06 | 4.06 | 4.06 | 10.0K |
| 10:45 | 4.04 | 4.04 | 4.04 | 4.04 | 5.0K |
| 10:50 | 4.03 | 4.03 | 4.03 | 4.03 | 37.0K |
| 10:55 | 4.03 | 4.03 | 4.03 | 4.03 | 12.0K |
| 11:00 | 4.03 | 4.03 | 4.03 | 4.03 | 72.0K |
| 11:05 | 4.03 | 4.03 | 4.03 | 4.03 | 10.0K |
| 11:15 | 4.03 | 4.03 | 4.03 | 4.03 | 30.0K |
| 11:25 | 4.06 | 4.07 | 4.06 | 4.06 | 25.0K |
| 11:30 | 4.06 | 4.06 | 4.06 | 4.06 | 2.0K |
| 11:35 | 4.04 | 4.04 | 4.04 | 4.04 | 50.0K |
| 13:00 | 4.02 | 4.02 | 4.02 | 4.02 | 192.0K |
| 13:05 | 4.02 | 4.03 | 4.02 | 4.03 | 33.0K |
| 13:15 | 4.01 | 4.01 | 4.01 | 4.01 | 100.0K |
| 13:20 | 4.01 | 4.01 | 4.01 | 4.01 | 90.0K |
| 13:25 | 4.02 | 4.02 | 4.02 | 4.02 | 100.0K |
| 13:30 | 4.02 | 4.02 | 4.02 | 4.02 | 30.0K |
| 13:35 | 4.02 | 4.02 | 4.02 | 4.02 | 25.0K |
| 13:40 | 4.02 | 4.02 | 4.02 | 4.02 | 8.0K |
| 13:50 | 4.01 | 4.01 | 3.99 | 3.99 | 1,193.0K |
| 13:55 | 3.99 | 4.00 | 3.99 | 4.00 | 18.0K |
| 14:00 | 4.00 | 4.00 | 4.00 | 4.00 | 51.0K |
| 14:10 | 3.99 | 3.99 | 3.99 | 3.99 | 68.0K |
| 14:15 | 3.98 | 3.98 | 3.98 | 3.98 | 11.0K |
| 14:20 | 3.96 | 3.98 | 3.96 | 3.98 | 15.0K |
| 14:25 | 3.94 | 3.95 | 3.94 | 3.95 | 31.0K |
| 14:30 | 3.94 | 3.95 | 3.94 | 3.95 | 75.0K |
| 14:35 | 3.95 | 3.95 | 3.95 | 3.95 | 10.0K |
| 14:40 | 3.95 | 3.98 | 3.95 | 3.98 | 360.0K |
| 14:50 | 3.98 | 3.98 | 3.98 | 3.98 | 51.0K |
| 14:55 | 3.98 | 3.98 | 3.98 | 3.98 | 500.0K |