10.80
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.98 | 3.98 | 3.98 | 3.98 | 10.0K |
| 09:45 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 09:50 | 3.98 | 3.98 | 3.98 | 3.98 | 10.0K |
| 09:55 | 3.96 | 3.98 | 3.96 | 3.98 | 13,770.0K |
| 10:00 | 4.00 | 4.00 | 4.00 | 4.00 | 74.0K |
| 10:05 | 4.00 | 4.02 | 4.00 | 4.02 | 56.0K |
| 10:10 | 4.01 | 4.01 | 4.01 | 4.01 | 6.0K |
| 10:15 | 4.00 | 4.00 | 4.00 | 4.00 | 64.0K |
| 10:20 | 4.00 | 4.00 | 4.00 | 4.00 | 4.0K |
| 10:35 | 4.00 | 4.00 | 4.00 | 4.00 | 4.0K |
| 10:45 | 4.00 | 4.00 | 4.00 | 4.00 | 36.0K |
| 10:50 | 4.00 | 4.00 | 4.00 | 4.00 | 25.0K |
| 10:55 | 4.00 | 4.00 | 4.00 | 4.00 | 10.0K |
| 11:00 | 4.00 | 4.00 | 4.00 | 4.00 | 10.0K |
| 11:10 | 4.00 | 4.00 | 3.99 | 4.00 | 52.0K |
| 11:15 | 3.99 | 3.99 | 3.99 | 3.99 | 6.0K |
| 11:20 | 4.01 | 4.01 | 4.01 | 4.01 | 10.0K |
| 11:40 | 4.00 | 4.02 | 4.00 | 4.02 | 100.0K |
| 11:45 | 4.02 | 4.03 | 4.02 | 4.03 | 165.0K |
| 11:50 | 4.03 | 4.03 | 4.03 | 4.03 | 27.0K |
| 11:55 | 4.03 | 4.04 | 4.03 | 4.04 | 35.0K |
| 13:00 | 4.04 | 4.04 | 4.04 | 4.04 | 4.0K |
| 13:05 | 4.01 | 4.04 | 4.01 | 4.01 | 17.0K |
| 13:10 | 4.04 | 4.04 | 4.04 | 4.04 | 40.0K |
| 13:15 | 4.04 | 4.05 | 4.04 | 4.05 | 58.0K |
| 13:35 | 4.05 | 4.05 | 4.04 | 4.04 | 11.0K |
| 13:55 | 4.03 | 4.05 | 4.03 | 4.05 | 93.0K |
| 14:10 | 4.04 | 4.04 | 4.04 | 4.04 | 2.0K |
| 14:15 | 4.04 | 4.04 | 4.04 | 4.04 | 25.0K |
| 14:50 | 4.04 | 4.04 | 4.04 | 4.04 | 59.0K |
| 14:55 | 4.04 | 4.04 | 4.04 | 4.04 | 3.0K |