10.80
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.95 | 3.95 | 3.92 | 3.92 | 27.0K |
| 10:00 | 3.91 | 3.91 | 3.91 | 3.91 | 19.0K |
| 10:20 | 3.91 | 3.91 | 3.91 | 3.91 | 1.0K |
| 10:25 | 3.94 | 3.94 | 3.91 | 3.94 | 120.0K |
| 10:30 | 3.95 | 3.95 | 3.92 | 3.92 | 8.0K |
| 10:35 | 3.91 | 3.91 | 3.91 | 3.91 | 93.0K |
| 10:40 | 3.95 | 3.95 | 3.95 | 3.95 | 19.0K |
| 10:50 | 3.96 | 3.96 | 3.96 | 3.96 | 20.0K |
| 10:55 | 3.96 | 3.97 | 3.96 | 3.97 | 24.0K |
| 11:00 | 3.98 | 3.98 | 3.98 | 3.98 | 10.0K |
| 11:20 | 3.94 | 3.94 | 3.94 | 3.94 | 31.0K |
| 11:25 | 3.91 | 3.91 | 3.91 | 3.91 | 50.0K |
| 11:35 | 3.91 | 3.91 | 3.91 | 3.91 | 10.0K |
| 14:00 | 3.92 | 3.92 | 3.92 | 3.92 | 31.0K |
| 14:10 | 3.92 | 3.92 | 3.92 | 3.92 | 1.0K |
| 14:15 | 3.91 | 3.91 | 3.91 | 3.91 | 11.0K |
| 14:20 | 3.91 | 3.91 | 3.91 | 3.91 | 31.0K |
| 14:25 | 3.91 | 3.91 | 3.91 | 3.91 | 60.0K |
| 14:30 | 3.92 | 3.92 | 3.92 | 3.92 | 18.0K |
| 14:35 | 3.95 | 3.95 | 3.95 | 3.95 | 20.0K |
| 14:40 | 3.93 | 3.93 | 3.93 | 3.93 | 45.0K |
| 14:50 | 3.93 | 3.93 | 3.93 | 3.93 | 161.0K |
| 14:55 | 3.93 | 3.93 | 3.93 | 3.93 | 21.0K |