10.80
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 4.05 | 4.05 | 4.05 | 4.05 | 26.0K |
| 09:40 | 4.05 | 4.05 | 4.03 | 4.03 | 69.0K |
| 09:55 | 4.03 | 4.03 | 4.00 | 4.00 | 83.0K |
| 10:00 | 3.99 | 3.99 | 3.99 | 3.99 | 98.0K |
| 10:05 | 3.99 | 3.99 | 3.99 | 3.99 | 336.0K |
| 10:15 | 4.03 | 4.03 | 4.03 | 4.03 | 9.0K |
| 10:25 | 3.99 | 4.00 | 3.99 | 4.00 | 23.0K |
| 10:40 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 10:45 | 3.98 | 3.98 | 3.98 | 3.98 | 1,000.0K |
| 10:55 | 3.98 | 3.98 | 3.98 | 3.98 | 50.0K |
| 11:10 | 3.99 | 4.00 | 3.99 | 4.00 | 16.0K |
| 11:15 | 4.00 | 4.00 | 4.00 | 4.00 | 10.0K |
| 11:20 | 4.00 | 4.00 | 4.00 | 4.00 | 3.0K |
| 11:45 | 4.00 | 4.00 | 4.00 | 4.00 | 30.0K |
| 11:50 | 3.99 | 3.99 | 3.99 | 3.99 | 2.0K |
| 13:00 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 13:15 | 3.99 | 3.99 | 3.99 | 3.99 | 50.0K |
| 13:40 | 3.99 | 3.99 | 3.99 | 3.99 | 450.0K |
| 13:45 | 3.98 | 3.98 | 3.98 | 3.98 | 157.0K |
| 13:50 | 3.97 | 3.97 | 3.97 | 3.97 | 500.0K |
| 14:05 | 3.96 | 3.96 | 3.96 | 3.96 | 8.0K |
| 14:10 | 3.97 | 3.97 | 3.97 | 3.97 | 5.0K |
| 14:25 | 3.97 | 3.97 | 3.91 | 3.92 | 83.0K |
| 14:30 | 3.95 | 3.98 | 3.95 | 3.98 | 28.0K |
| 14:35 | 3.96 | 3.96 | 3.96 | 3.96 | 10.0K |
| 14:40 | 3.95 | 3.95 | 3.95 | 3.95 | 12.0K |
| 14:50 | 3.95 | 3.95 | 3.95 | 3.95 | 200.0K |
| 14:55 | 3.95 | 3.95 | 3.95 | 3.95 | 66.0K |