10.80
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.04 | 4.13 | 4.04 | 4.13 | 311.0K |
| 09:35 | 4.12 | 4.13 | 4.11 | 4.11 | 180.0K |
| 09:40 | 4.11 | 4.11 | 4.11 | 4.11 | 66.0K |
| 09:50 | 4.10 | 4.10 | 4.10 | 4.10 | 6.0K |
| 09:55 | 4.10 | 4.10 | 4.10 | 4.10 | 19.0K |
| 10:10 | 4.10 | 4.10 | 4.10 | 4.10 | 6.0K |
| 10:15 | 4.10 | 4.10 | 4.10 | 4.10 | 99.0K |
| 10:25 | 4.08 | 4.10 | 4.08 | 4.09 | 302.0K |
| 10:30 | 4.09 | 4.09 | 4.09 | 4.09 | 27.0K |
| 10:35 | 4.09 | 4.09 | 4.09 | 4.09 | 10.0K |
| 10:50 | 4.10 | 4.10 | 4.10 | 4.10 | 183.0K |
| 10:55 | 4.09 | 4.09 | 4.09 | 4.09 | 15.0K |
| 11:10 | 4.08 | 4.08 | 4.08 | 4.08 | 16.0K |
| 11:15 | 4.09 | 4.09 | 4.09 | 4.09 | 51.0K |
| 11:20 | 4.08 | 4.08 | 4.06 | 4.06 | 33.0K |
| 11:25 | 4.06 | 4.06 | 4.06 | 4.06 | 120.0K |
| 11:30 | 4.06 | 4.06 | 4.04 | 4.04 | 127.0K |
| 11:35 | 4.04 | 4.06 | 4.04 | 4.06 | 136.0K |
| 11:55 | 4.05 | 4.05 | 4.05 | 4.05 | 10.0K |
| 13:00 | 4.05 | 4.05 | 4.05 | 4.05 | 5.0K |
| 13:15 | 4.05 | 4.05 | 4.04 | 4.05 | 5.0K |
| 13:25 | 4.04 | 4.04 | 4.04 | 4.04 | 1.0K |
| 13:30 | 4.04 | 4.04 | 4.04 | 4.04 | 5.0K |
| 13:35 | 4.02 | 4.02 | 4.02 | 4.02 | 195.0K |
| 13:45 | 4.02 | 4.02 | 4.02 | 4.02 | 52.0K |
| 13:50 | 4.05 | 4.05 | 4.05 | 4.05 | 4.0K |
| 14:00 | 4.00 | 4.01 | 4.00 | 4.01 | 1,110.0K |
| 14:05 | 4.01 | 4.01 | 4.01 | 4.01 | 1.0K |
| 14:10 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 14:15 | 4.01 | 4.01 | 4.01 | 4.01 | 14.0K |
| 14:20 | 4.03 | 4.04 | 4.03 | 4.04 | 11.0K |
| 14:25 | 4.04 | 4.04 | 4.04 | 4.04 | 1.0K |
| 14:30 | 4.04 | 4.04 | 4.04 | 4.04 | 50.0K |
| 14:40 | 4.01 | 4.01 | 4.00 | 4.00 | 217.0K |
| 14:50 | 4.04 | 4.04 | 4.04 | 4.04 | 15.0K |
| 14:55 | 4.04 | 4.04 | 4.04 | 4.04 | 42.0K |