10.68
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.87 | 3.90 | 3.87 | 3.90 | 223.0K |
| 09:40 | 3.91 | 3.91 | 3.91 | 3.91 | 1.0K |
| 09:45 | 3.91 | 3.92 | 3.91 | 3.92 | 34.0K |
| 09:50 | 3.92 | 3.92 | 3.92 | 3.92 | 19.0K |
| 10:20 | 3.88 | 3.92 | 3.88 | 3.92 | 104.0K |
| 10:25 | 3.90 | 3.90 | 3.90 | 3.90 | 2.0K |
| 10:55 | 3.88 | 3.88 | 3.87 | 3.87 | 100.0K |
| 11:15 | 3.88 | 3.88 | 3.88 | 3.88 | 10.0K |
| 11:45 | 3.88 | 3.88 | 3.88 | 3.88 | 50.0K |
| 11:55 | 3.87 | 3.87 | 3.86 | 3.86 | 15.0K |
| 13:15 | 3.86 | 3.89 | 3.86 | 3.89 | 91.0K |
| 13:20 | 3.85 | 3.88 | 3.85 | 3.88 | 470.0K |
| 13:35 | 3.85 | 3.85 | 3.85 | 3.85 | 43.0K |
| 13:40 | 3.84 | 3.84 | 3.84 | 3.84 | 30.0K |
| 13:45 | 3.87 | 3.87 | 3.87 | 3.87 | 1.0K |
| 14:10 | 3.84 | 3.87 | 3.84 | 3.87 | 2.0K |
| 14:20 | 3.85 | 3.85 | 3.83 | 3.83 | 817.0K |
| 14:30 | 3.84 | 3.84 | 3.84 | 3.84 | 25.0K |
| 14:35 | 3.84 | 3.84 | 3.84 | 3.84 | 20.0K |
| 14:40 | 3.84 | 3.84 | 3.84 | 3.84 | 4.0K |
| 14:55 | 3.84 | 3.84 | 3.84 | 3.84 | 30.0K |