10.68
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.90 | 3.95 | 3.90 | 3.95 | 68.0K |
| 09:45 | 3.94 | 3.95 | 3.94 | 3.95 | 40.0K |
| 09:50 | 3.95 | 3.97 | 3.95 | 3.96 | 172.0K |
| 09:55 | 3.94 | 3.94 | 3.94 | 3.94 | 66.0K |
| 10:05 | 3.94 | 3.94 | 3.94 | 3.94 | 10.0K |
| 10:10 | 3.94 | 3.94 | 3.94 | 3.94 | 5.0K |
| 10:35 | 3.94 | 3.94 | 3.94 | 3.94 | 2.0K |
| 10:50 | 3.94 | 3.94 | 3.94 | 3.94 | 2.0K |
| 11:05 | 3.93 | 3.93 | 3.93 | 3.93 | 1.0K |
| 11:10 | 3.92 | 3.94 | 3.92 | 3.94 | 60.0K |
| 11:15 | 3.94 | 3.94 | 3.94 | 3.94 | 10.0K |
| 11:20 | 3.94 | 3.94 | 3.94 | 3.94 | 10.0K |
| 11:45 | 3.94 | 3.94 | 3.94 | 3.94 | 35.0K |
| 11:55 | 3.94 | 3.95 | 3.94 | 3.95 | 11.0K |
| 13:05 | 3.95 | 3.96 | 3.95 | 3.96 | 23.0K |
| 13:10 | 3.96 | 3.96 | 3.96 | 3.96 | 3.0K |
| 13:15 | 3.95 | 3.95 | 3.95 | 3.95 | 5.0K |
| 13:25 | 3.95 | 3.95 | 3.95 | 3.95 | 2.0K |
| 13:30 | 3.95 | 3.95 | 3.95 | 3.95 | 7.0K |
| 13:40 | 3.94 | 3.94 | 3.94 | 3.94 | 9.0K |
| 13:55 | 3.93 | 3.94 | 3.93 | 3.94 | 54.0K |
| 14:00 | 3.94 | 3.94 | 3.94 | 3.94 | 1.0K |
| 14:10 | 3.94 | 3.94 | 3.94 | 3.94 | 4.0K |
| 14:15 | 3.94 | 3.95 | 3.94 | 3.95 | 9.0K |
| 14:30 | 3.95 | 3.95 | 3.95 | 3.95 | 5.0K |
| 14:35 | 3.94 | 3.94 | 3.94 | 3.94 | 1.0K |
| 14:40 | 3.96 | 3.96 | 3.95 | 3.96 | 237.0K |