10.68
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.84 | 3.85 | 3.84 | 3.85 | 135.0K |
| 09:45 | 3.85 | 3.85 | 3.85 | 3.85 | 26.0K |
| 09:50 | 3.84 | 3.84 | 3.84 | 3.84 | 6.0K |
| 09:55 | 3.84 | 3.84 | 3.84 | 3.84 | 1.0K |
| 10:00 | 3.83 | 3.83 | 3.83 | 3.83 | 1.0K |
| 10:05 | 3.83 | 3.83 | 3.83 | 3.83 | 1.0K |
| 10:15 | 3.84 | 3.84 | 3.84 | 3.84 | 20.0K |
| 10:25 | 3.83 | 3.83 | 3.83 | 3.83 | 1.0K |
| 10:35 | 3.83 | 3.84 | 3.83 | 3.84 | 15.0K |
| 10:45 | 3.84 | 3.84 | 3.84 | 3.84 | 5.0K |
| 11:20 | 3.84 | 3.86 | 3.84 | 3.85 | 73.0K |
| 11:25 | 3.84 | 3.84 | 3.84 | 3.84 | 50.0K |
| 11:30 | 3.84 | 3.84 | 3.82 | 3.82 | 7.0K |
| 11:40 | 3.83 | 3.83 | 3.83 | 3.83 | 4.0K |
| 11:45 | 3.84 | 3.84 | 3.84 | 3.84 | 1.0K |
| 13:15 | 3.83 | 3.83 | 3.83 | 3.83 | 9.0K |
| 13:20 | 3.83 | 3.83 | 3.82 | 3.83 | 34.0K |
| 13:30 | 3.84 | 3.84 | 3.83 | 3.83 | 66.0K |
| 13:35 | 3.83 | 3.83 | 3.83 | 3.83 | 7.0K |
| 13:40 | 3.83 | 3.83 | 3.83 | 3.83 | 1.0K |
| 13:50 | 3.82 | 3.82 | 3.82 | 3.82 | 5.0K |
| 14:10 | 3.84 | 3.85 | 3.84 | 3.85 | 210.0K |
| 14:20 | 3.84 | 3.84 | 3.84 | 3.84 | 20.0K |
| 14:25 | 3.84 | 3.84 | 3.84 | 3.84 | 20.0K |
| 14:30 | 3.84 | 3.85 | 3.84 | 3.84 | 64.0K |
| 14:35 | 3.84 | 3.84 | 3.84 | 3.84 | 10.0K |
| 14:40 | 3.84 | 3.85 | 3.83 | 3.83 | 136.0K |
| 14:50 | 3.85 | 3.85 | 3.85 | 3.85 | 154.0K |
| 14:55 | 3.85 | 3.85 | 3.85 | 3.85 | 655.0K |