10.68
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.83 | 3.83 | 3.83 | 3.83 | 114.0K |
| 09:35 | 3.83 | 3.83 | 3.83 | 3.83 | 1.0K |
| 09:55 | 3.82 | 3.82 | 3.82 | 3.82 | 54.0K |
| 10:00 | 3.82 | 3.82 | 3.82 | 3.82 | 46.0K |
| 10:05 | 3.81 | 3.81 | 3.81 | 3.81 | 11.0K |
| 10:10 | 3.82 | 3.82 | 3.82 | 3.82 | 154.0K |
| 10:30 | 3.80 | 3.80 | 3.80 | 3.80 | 8.0K |
| 10:35 | 3.80 | 3.80 | 3.80 | 3.80 | 409.0K |
| 10:40 | 3.80 | 3.80 | 3.80 | 3.80 | 37.0K |
| 10:45 | 3.80 | 3.80 | 3.80 | 3.80 | 255.0K |
| 10:50 | 3.80 | 3.83 | 3.80 | 3.83 | 200.0K |
| 11:15 | 3.80 | 3.80 | 3.80 | 3.80 | 50.0K |
| 11:25 | 3.81 | 3.81 | 3.80 | 3.80 | 299.0K |
| 11:40 | 3.80 | 3.83 | 3.80 | 3.83 | 11.0K |
| 13:10 | 3.82 | 3.82 | 3.82 | 3.82 | 10.0K |
| 13:30 | 3.81 | 3.83 | 3.81 | 3.83 | 25.0K |
| 13:35 | 3.81 | 3.81 | 3.81 | 3.81 | 100.0K |
| 13:50 | 3.80 | 3.80 | 3.80 | 3.80 | 6.0K |
| 13:55 | 3.80 | 3.80 | 3.80 | 3.80 | 2.0K |
| 14:00 | 3.80 | 3.82 | 3.80 | 3.82 | 12.0K |
| 14:05 | 3.80 | 3.80 | 3.80 | 3.80 | 200.0K |
| 14:10 | 3.81 | 3.81 | 3.81 | 3.81 | 3.0K |
| 14:25 | 3.81 | 3.81 | 3.81 | 3.81 | 2.0K |
| 14:30 | 3.81 | 3.81 | 3.80 | 3.80 | 105.0K |
| 14:35 | 3.81 | 3.82 | 3.81 | 3.82 | 15.0K |
| 14:40 | 3.82 | 3.82 | 3.82 | 3.82 | 2.0K |
| 14:50 | 3.81 | 3.81 | 3.81 | 3.81 | 11.0K |
| 14:55 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |