10.68
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.83 | 3.83 | 3.79 | 3.79 | 11.0K |
| 09:35 | 3.80 | 3.80 | 3.75 | 3.80 | 7.0K |
| 09:40 | 3.78 | 3.78 | 3.77 | 3.77 | 18.0K |
| 09:45 | 3.80 | 3.80 | 3.80 | 3.80 | 10.0K |
| 09:50 | 3.75 | 3.75 | 3.75 | 3.75 | 10.0K |
| 09:55 | 3.70 | 3.70 | 3.70 | 3.70 | 20.0K |
| 10:00 | 3.70 | 3.74 | 3.70 | 3.74 | 18.0K |
| 10:05 | 3.75 | 3.75 | 3.75 | 3.75 | 41.0K |
| 10:15 | 3.75 | 3.75 | 3.74 | 3.75 | 11.0K |
| 10:20 | 3.75 | 3.80 | 3.75 | 3.79 | 72.0K |
| 10:25 | 3.79 | 3.79 | 3.79 | 3.79 | 70.0K |
| 10:30 | 3.75 | 3.75 | 3.75 | 3.75 | 18.0K |
| 10:35 | 3.75 | 3.75 | 3.75 | 3.75 | 13.0K |
| 10:40 | 3.74 | 3.75 | 3.74 | 3.75 | 60.0K |
| 10:45 | 3.75 | 3.75 | 3.75 | 3.75 | 32.0K |
| 10:50 | 3.75 | 3.79 | 3.75 | 3.79 | 55.0K |
| 11:05 | 3.80 | 3.80 | 3.80 | 3.80 | 329.0K |
| 11:15 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 11:30 | 3.80 | 3.80 | 3.80 | 3.80 | 170.0K |
| 11:35 | 3.80 | 3.80 | 3.80 | 3.80 | 297.0K |
| 11:40 | 3.80 | 3.80 | 3.80 | 3.80 | 5.0K |
| 11:45 | 3.81 | 3.81 | 3.80 | 3.80 | 213.0K |
| 11:50 | 3.80 | 3.80 | 3.78 | 3.80 | 171.0K |
| 11:55 | 3.80 | 3.80 | 3.80 | 3.80 | 326.0K |
| 13:00 | 3.81 | 3.81 | 3.80 | 3.80 | 72.0K |
| 13:05 | 3.80 | 3.80 | 3.80 | 3.80 | 25.0K |
| 13:10 | 3.79 | 3.79 | 3.79 | 3.79 | 14.0K |
| 13:25 | 3.77 | 3.77 | 3.77 | 3.77 | 45.0K |
| 13:35 | 3.78 | 3.78 | 3.78 | 3.78 | 8.0K |
| 13:45 | 3.79 | 3.79 | 3.79 | 3.79 | 20.0K |
| 13:55 | 3.78 | 3.78 | 3.78 | 3.78 | 36.0K |
| 14:00 | 3.78 | 3.78 | 3.78 | 3.78 | 74.0K |
| 14:15 | 3.80 | 3.81 | 3.80 | 3.81 | 231.0K |
| 14:20 | 3.81 | 3.81 | 3.81 | 3.81 | 13.0K |
| 14:25 | 3.80 | 3.81 | 3.80 | 3.81 | 60.0K |
| 14:40 | 3.80 | 3.80 | 3.80 | 3.80 | 15.0K |
| 14:50 | 3.80 | 3.80 | 3.80 | 3.80 | 220.0K |
| 14:55 | 3.80 | 3.80 | 3.80 | 3.80 | 10.0K |