10.68
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.47 | 3.47 | 3.47 | 3.47 | 1.0K |
| 09:40 | 3.47 | 3.47 | 3.47 | 3.47 | 24.0K |
| 09:50 | 3.41 | 3.41 | 3.41 | 3.41 | 69.0K |
| 09:55 | 3.40 | 3.40 | 3.39 | 3.40 | 653.0K |
| 10:05 | 3.39 | 3.40 | 3.39 | 3.40 | 15.0K |
| 10:40 | 3.39 | 3.39 | 3.39 | 3.39 | 19.0K |
| 10:45 | 3.39 | 3.39 | 3.39 | 3.39 | 8.0K |
| 10:50 | 3.40 | 3.40 | 3.40 | 3.40 | 60.0K |
| 10:55 | 3.39 | 3.39 | 3.30 | 3.34 | 315.0K |
| 11:05 | 3.34 | 3.34 | 3.32 | 3.32 | 12.0K |
| 11:15 | 3.31 | 3.31 | 3.31 | 3.31 | 250.0K |
| 11:25 | 3.31 | 3.31 | 3.31 | 3.31 | 6.0K |
| 11:40 | 3.32 | 3.32 | 3.32 | 3.32 | 71.0K |
| 11:45 | 3.32 | 3.32 | 3.32 | 3.32 | 9.0K |
| 11:50 | 3.32 | 3.32 | 3.32 | 3.32 | 57.0K |
| 11:55 | 3.32 | 3.32 | 3.32 | 3.32 | 10.0K |
| 13:00 | 3.33 | 3.33 | 3.33 | 3.33 | 10.0K |
| 13:10 | 3.35 | 3.35 | 3.31 | 3.31 | 182.0K |
| 13:15 | 3.30 | 3.30 | 3.30 | 3.30 | 150.0K |
| 13:25 | 3.26 | 3.27 | 3.25 | 3.25 | 1,097.0K |
| 13:35 | 3.25 | 3.25 | 3.25 | 3.25 | 73.0K |
| 13:40 | 3.25 | 3.25 | 3.24 | 3.24 | 16.0K |
| 13:45 | 3.26 | 3.26 | 3.26 | 3.26 | 3.0K |
| 13:50 | 3.29 | 3.29 | 3.29 | 3.29 | 3.0K |
| 13:55 | 3.29 | 3.29 | 3.29 | 3.29 | 1.0K |
| 14:20 | 3.29 | 3.29 | 3.29 | 3.29 | 5.0K |
| 14:25 | 3.29 | 3.29 | 3.29 | 3.29 | 2.0K |
| 14:35 | 3.29 | 3.30 | 3.29 | 3.30 | 12.0K |
| 14:40 | 3.34 | 3.34 | 3.28 | 3.28 | 17.0K |
| 14:50 | 3.34 | 3.34 | 3.34 | 3.34 | 138.0K |
| 14:55 | 3.34 | 3.34 | 3.34 | 3.34 | 123.0K |